IXO Historical Data

IXO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00228
-0.25%
$ 197,567 $ 9
Dec 25, 3 AM $ 0.00229
-0.03%
$ 198,063 $ 9
Dec 25, 2 AM $ 0.00229
+0.61%
$ 198,107 $ 10
Dec 25, 1 AM $ 0.00227
+0.10%
$ 196,952 $ 10
Dec 25, 12 AM $ 0.00227
+0.33%
$ 196,876 $ 10
Dec 24, 11 PM $ 0.00226
-0.27%
$ 196,064 $ 10
Dec 24, 10 PM $ 0.00227
+0.67%
$ 196,729 $ 10
Dec 24, 9 PM $ 0.00225
+0.42%
$ 195,250 $ 10
Dec 24, 8 PM $ 0.00224
+0.51%
$ 194,483 $ 10
Dec 24, 7 PM $ 0.00223
+0.33%
$ 193,426 $ 20
Dec 24, 6 PM $ 0.00223
-0.06%
$ 192,858 $ 19
Dec 24, 5 PM $ 0.00223
-0.39%
$ 192,990 $ 19
Dec 24, 4 PM $ 0.00224
+0.33%
$ 193,982 $ 20
Dec 24, 3 PM $ 0.00223
+0.66%
$ 193,213 $ 20
Dec 24, 2 PM $ 0.00221
-0.12%
$ 191,738 $ 19
Dec 24, 1 PM $ 0.00221
-0.11%
$ 191,799 $ 19
Dec 24, 12 PM $ 0.00222
+0.47%
$ 192,239 $ 19
Dec 24, 11 AM $ 0.00221
-0.11%
$ 191,126 $ 19
Dec 24, 10 AM $ 0.00221
-1.79%
$ 191,326 $ 18
Dec 24, 9 AM $ 0.00225
+0.10%
$ 194,937 $ 3
Dec 24, 8 AM $ 0.00225
-0.44%
$ 194,897 $ 3
Dec 24, 7 AM $ 0.00226
-0.13%
$ 195,777 $ 11
Dec 24, 6 AM $ 0.00226
-0.05%
$ 195,833 $ 11
Dec 24, 5 AM $ 0.00226
-0.28%
$ 195,753 $ 11
Dec 24, 4 AM $ 0.00227
+0.10%
$ 196,661 $ 11
Dec 24, 3 AM $ 0.00227
-0.46%
$ 195,955 $ 11
Dec 24, 2 AM $ 0.00228
+0.01%
$ 197,300 $ 10
Dec 24, 1 AM $ 0.00228
-0.66%
$ 197,578 $ 11
Dec 24, 12 AM $ 0.0023
+0.64%
$ 198,914 $ 11
Dec 23, 11 PM $ 0.00228
-0.15%
$ 197,689 $ 11
Dec 23, 10 PM $ 0.00229
-0.43%
$ 198,303 $ 12
Dec 23, 9 PM $ 0.0023
-0.08%
$ 199,074 $ 12
Dec 23, 8 PM $ 0.0023
+2.87%
$ 199,538 $ 12
Dec 23, 7 PM $ 0.00224
-0.13%
$ 193,700 $ 3
Dec 23, 6 PM $ 0.00224
+0.19%
$ 194,158 $ 4
Dec 23, 5 PM $ 0.00224
-0.36%
$ 194,294 $ 44
Dec 23, 4 PM $ 0.00225
+1.60%
$ 194,860 $ 45
Dec 23, 3 PM $ 0.00221
+0.29%
$ 191,525 $ 44
Dec 23, 2 PM $ 0.00221
-0.55%
$ 191,292 $ 44
Dec 23, 1 PM $ 0.00222
+0.08%
$ 192,312 $ 45
Dec 23, 12 PM $ 0.00222
-0.50%
$ 192,212 $ 45
Dec 23, 11 AM $ 0.00223
+1.01%
$ 193,115 $ 45
Dec 23, 10 AM $ 0.0022
+0.22%
$ 190,441 $ 44
Dec 23, 9 AM $ 0.00219
+0.36%
$ 190,067 $ 44
Dec 23, 8 AM $ 0.00219
-0.01%
$ 189,685 $ 47
Dec 23, 7 AM $ 0.00219
+0.04%
$ 189,586 $ 47
Dec 23, 6 AM $ 0.00218
-0.47%
$ 189,250 $ 47
Dec 23, 5 AM $ 0.00219
-0.36%
$ 190,013 $ 47
Dec 23, 4 AM $ 0.0022
-0.29%
$ 190,804 $ 47
Dec 23, 3 AM $ 0.00221
+0.03%
$ 191,404 $ 76