IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00283
+0.25%
$ 245,213 $ 26
Jun 1, 10 AM $ 0.00283
+1.36%
$ 244,838 $ 22
Jun 1, 9 AM $ 0.00279
+0.57%
$ 241,681 $ 12
Jun 1, 8 AM $ 0.00278
+0.69%
$ 241,109 $ 12
Jun 1, 7 AM $ 0.00276
-0.55%
$ 239,336 $ 12
Jun 1, 6 AM $ 0.00277
-0.72%
$ 240,356 $ 22
Jun 1, 5 AM $ 0.0028
-0.37%
$ 242,411 $ 18
Jun 1, 4 AM $ 0.0028
-0.85%
$ 242,985 $ 16
Jun 1, 3 AM $ 0.00283
+0.18%
$ 245,154 $ 16
Jun 1, 2 AM $ 0.00282
+0.88%
$ 244,675 $ 16
Jun 1, 1 AM $ 0.00281
-1.26%
$ 243,291 $ 16
Jun 1, 12 AM $ 0.00285
+1.09%
$ 246,492 $ 14
May 31, 11 PM $ 0.00281
-0.26%
$ 243,708 $ 14
May 31, 10 PM $ 0.00282
+0.28%
$ 244,417 $ 14
May 31, 9 PM $ 0.00281
+0.35%
$ 243,880 $ 14
May 31, 8 PM $ 0.0028
+0.66%
$ 242,914 $ 14
May 31, 7 PM $ 0.00279
+0.08%
$ 241,582 $ 15
May 31, 6 PM $ 0.00279
+0.02%
$ 241,465 $ 15
May 31, 5 PM $ 0.00279
-0.46%
$ 241,305 $ 18
May 31, 4 PM $ 0.0028
-0.86%
$ 242,512 $ 18
May 31, 3 PM $ 0.00282
-0.37%
$ 244,477 $ 18
May 31, 2 PM $ 0.00283
-1.07%
$ 245,509 $ 18
May 31, 1 PM $ 0.00287
+0.17%
$ 248,430 $ 18
May 31, 12 PM $ 0.00286
+0.09%
$ 247,945 $ 4
May 31, 11 AM $ 0.00286
-0.12%
$ 247,744 $ 4
May 31, 10 AM $ 0.00285
-0.55%
$ 247,099 $ 4
May 31, 9 AM $ 0.00287
-0.51%
$ 248,752 $ 14
May 31, 8 AM $ 0.00288
+0.40%
$ 249,924 $ 14
May 31, 7 AM $ 0.00287
+1.20%
$ 248,979 $ 17
May 31, 6 AM $ 0.00284
-0.84%
$ 245,797 $ 15
May 31, 5 AM $ 0.00286
-0.03%
$ 247,992 $ 15
May 31, 4 AM $ 0.00286
+0.05%
$ 247,977 $ 15
May 31, 3 AM $ 0.00286
-0.27%
$ 247,793 $ 16
May 31, 2 AM $ 0.00286
-0.45%
$ 247,816 $ 16
May 31, 1 AM $ 0.00287
-0.48%
$ 248,794 $ 16
May 31, 12 AM $ 0.00289
-0.06%
$ 250,026 $ 17
May 30, 11 PM $ 0.00288
-0.07%
$ 249,765 $ 17
May 30, 10 PM $ 0.00289
-1.25%
$ 250,016 $ 17
May 30, 9 PM $ 0.00292
+0.83%
$ 253,238 $ 17
May 30, 8 PM $ 0.0029
+0.05%
$ 251,251 $ 17
May 30, 7 PM $ 0.0029
+0.26%
$ 251,191 $ 16
May 30, 6 PM $ 0.00289
-0.14%
$ 250,533 $ 15
May 30, 5 PM $ 0.0029
-0.03%
$ 250,894 $ 21
May 30, 4 PM $ 0.0029
-0.41%
$ 250,938 $ 21
May 30, 3 PM $ 0.00291
+0.08%
$ 252,363 $ 21
May 30, 2 PM $ 0.00291
-0.40%
$ 252,088 $ 21
May 30, 1 PM $ 0.00292
+0.03%
$ 252,846 $ 38
May 30, 12 PM $ 0.00292
+0.05%
$ 252,560 $ 38
May 30, 11 AM $ 0.00291
-0.07%
$ 251,738 $ 38
May 30, 10 AM $ 0.00291
+0.03%
$ 252,222 $ 38