IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.00226
-0.44%
$195,820 $29
Aug 9, 9 PM $0.00227
-0.01%
$196,344 $29
Aug 9, 8 PM $0.00226
+0.50%
$196,165 $30
Aug 9, 7 PM $0.00224
-0.68%
$194,418 $30
Aug 9, 6 PM $0.00225
+0.46%
$195,008 $30
Aug 9, 5 PM $0.00225
-0.44%
$194,554 $29
Aug 9, 4 PM $0.00226
+0.50%
$195,524 $29
Aug 9, 3 PM $0.00224
+0.73%
$193,899 $28
Aug 9, 2 PM $0.00222
+0.68%
$192,062 $28
Aug 9, 1 PM $0.00221
+0.41%
$191,205 $27
Aug 9, 12 PM $0.00221
-0.16%
$191,706 $27
Aug 9, 11 AM $0.00222
-0.18%
$191,983 $27
Aug 1, 3 AM $0.00183
+0.02%
$158,514 $10
Aug 1, 2 AM $0.00183
+0.08%
$158,487 $10
Aug 1, 1 AM $0.00183
+0.06%
$158,275 $10
Aug 1, 12 AM $0.00183
+0.37%
$158,137 $10
Jul 31, 11 PM $0.00182
+0.06%
$157,512 $10
Jul 31, 10 PM $0.00182
+0.03%
$157,357 $10
Jul 31, 9 PM $0.00182
+0.14%
$157,623 $10
Jul 31, 8 PM $0.00182
-0.14%
$157,349 $10
Jul 31, 7 PM $0.00182
+0.40%
$157,553 $10
Jul 31, 6 PM $0.00182
-1.08%
$157,936 $10
Jul 31, 5 PM $0.00185
+0.26%
$159,882 $22
Jul 31, 4 PM $0.00184
+0.00%
$159,178 $22
Jul 31, 1 PM $0.00181
-1.10%
$156,619 $26
Jul 31, 12 PM $0.00182
+0.45%
$157,860 $41
Jul 31, 11 AM $0.00181
-0.02%
$157,071 $41
Jul 31, 10 AM $0.00181
+1.63%
$156,981 $41
Jul 31, 9 AM $0.00178
+0.23%
$154,386 $26
Jul 31, 8 AM $0.00178
-0.20%
$154,066 $26
Jul 31, 7 AM $0.00178
-0.10%
$154,455 $26
Jul 31, 6 AM $0.00179
+0.14%
$154,688 $26
Jul 31, 5 AM $0.00178
+0.14%
$154,285 $26
Jul 31, 4 AM $0.00178
-1.27%
$154,369 $26
Jul 31, 3 AM $0.00181
-0.82%
$156,575 $25
Jul 31, 2 AM $0.00183
-0.25%
$158,216 $25
Jul 31, 1 AM $0.00183
-0.72%
$158,757 $25
Jul 31, 12 AM $0.00185
-0.03%
$160,071 $25
Jul 30, 11 PM $0.00184
-0.26%
$159,791 $25
Jul 30, 10 PM $0.00185
-0.07%
$160,271 $26
Jul 30, 9 PM $0.00185
+0.07%
$160,452 $26
Jul 30, 8 PM $0.00185
-0.43%
$160,558 $26
Jul 30, 7 PM $0.00186
-0.19%
$161,118 $26
Jul 30, 6 PM $0.00186
-0.18%
$161,490 $25
Jul 30, 5 PM $0.00187
+0.10%
$161,587 $25
Jul 30, 4 PM $0.00186
+0.11%
$161,515 $25
Jul 30, 3 PM $0.00187
-0.26%
$161,721 $25
Jul 30, 2 PM $0.00187
+2.40%
$162,390 $25
Jul 30, 1 PM $0.00183
+1.06%
$158,554 $20
Jul 22, 9 PM $0.00199
-0.17%
$172,371 $60