IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0066
+5.37%
$ -- $ 71
Jun 28, 2025 $ 0.00626
-9.53%
$ -- $ 180
Jun 27, 2025 $ 0.00692
-0.16%
$ -- $ 8
Jun 26, 2025 $ 0.00694
-3.43%
$ -- $ 20
Jun 25, 2025 $ 0.00718
-4.55%
$ -- $ 19
Jun 24, 2025 $ 0.00751
-1.68%
$ -- $ 28
Jun 23, 2025 $ 0.00763
+9.85%
$ -- $ 17
Jun 22, 2025 $ 0.00689
-3.91%
$ -- $ 56
Jun 21, 2025 $ 0.00716
-3.93%
$ -- $ 22
Jun 20, 2025 $ 0.00745
+5.21%
$ -- $ 843
Jun 19, 2025 $ 0.0071
+5.34%
$ -- $ 259
Jun 18, 2025 $ 0.00669
-29.14%
$ -- $ 5,425
Jun 17, 2025 $ 0.00944
-3.83%
$ -- $ 39
Jun 16, 2025 $ 0.00984
+22.75%
$ -- $ 514
Jun 15, 2025 $ 0.00802
+0.07%
$ -- $ 3
Jun 14, 2025 $ 0.00802
-1.96%
$ -- $ 26
Jun 13, 2025 $ 0.00807
-4.35%
$ -- $ 39
Jun 12, 2025 $ 0.00844
-3.95%
$ -- $ 73
Jun 11, 2025 $ 0.00879
-6.12%
$ -- $ 207
Jun 10, 2025 $ 0.00935
+17.85%
$ -- $ 2,033
Jun 9, 2025 $ 0.00794
+3.79%
$ -- $ 113
Jun 8, 2025 $ 0.00765
-16.73%
$ -- $ 1,296
Jun 7, 2025 $ 0.00918
+1.74%
$ -- $ 78
Jun 6, 2025 $ 0.00903
+2.56%
$ -- $ 48
Jun 5, 2025 $ 0.00881
-8.23%
$ -- $ 319
Jun 4, 2025 $ 0.0096
+29.96%
$ -- $ 514
Jun 3, 2025 $ 0.00753
-0.33%
$ -- $ 17
Jun 2, 2025 $ 0.00756
+1.97%
$ -- $ 50
Jun 1, 2025 $ 0.00741
-4.31%
$ -- $ 95
May 31, 2025 $ 0.00774
-6.92%
$ -- $ 146
May 30, 2025 $ 0.00832
-16.49%
$ -- $ 307
May 29, 2025 $ 0.00995
+15.46%
$ -- $ 1,305
May 28, 2025 $ 0.00861
-0.42%
$ -- $ 337
May 27, 2025 $ 0.00864
+21.09%
$ -- $ 799
May 26, 2025 $ 0.00714
-30.44%
$ -- $ 1,371
May 25, 2025 $ 0.0103
+0.75%
$ -- $ 8
May 24, 2025 $ 0.0102
-0.63%
$ -- $ 19
May 23, 2025 $ 0.0103
-8.12%
$ -- $ 10
May 22, 2025 $ 0.0112
+0.66%
$ -- $ 43
May 21, 2025 $ 0.0108
+0.27%
$ -- $ 29
May 20, 2025 $ 0.0103
+11.35%
$ -- $ 403
May 19, 2025 $ 0.00927
-8.69%
$ -- $ 370
May 18, 2025 $ 0.0101
+4.63%
$ -- $ 25
May 17, 2025 $ 0.00966
-4.24%
$ -- $ 50
May 16, 2025 $ 0.0101
+5.74%
$ -- $ 405
May 15, 2025 $ 0.00954
-6.19%
$ -- $ 14
May 14, 2025 $ 0.0102
-7.18%
$ -- $ 179
May 13, 2025 $ 0.011
+6.88%
$ -- $ 315
May 12, 2025 $ 0.0102
+14.70%
$ -- $ 545
May 11, 2025 $ 0.00894
-10.56%
$ -- $ 290