IXO Historical Data

IXO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.00603
+5.14%
$-- $112
Aug 26, 2025 $0.00582
+5.92%
$-- $131
Aug 25, 2025 $0.00554
-7.02%
$-- $49
Aug 24, 2025 $0.00592
-2.42%
$-- $27
Aug 23, 2025 $0.00605
-6.43%
$-- $158
Aug 22, 2025 $0.00646
+11.40%
$-- $93
Aug 21, 2025 $0.00585
-6.48%
$-- $994
Aug 20, 2025 $0.00643
+14.22%
$-- $2,606
Aug 19, 2025 $0.00571
+12.09%
$-- $1,405
Aug 18, 2025 $0.0051
-7.31%
$-- $897
Aug 17, 2025 $0.0055
+5.00%
$-- $90
Aug 16, 2025 $0.00525
+7.38%
$-- $165
Aug 15, 2025 $0.00489
-8.81%
$-- $195
Aug 14, 2025 $0.00536
-7.04%
$-- $92
Aug 13, 2025 $0.00577
-6.80%
$-- $268
Aug 12, 2025 $0.00618
+6.06%
$-- $30
Aug 11, 2025 $0.00589
+0.63%
$-- $77
Aug 10, 2025 $0.00586
-1.88%
$-- $194
Aug 9, 2025 $0.00597
+2.80%
$-- $46
Aug 8, 2025 $0.0058
-6.45%
$-- $350
Aug 7, 2025 $0.0062
+2.43%
$-- $210
Aug 6, 2025 $0.00605
-10.38%
$-- $1,193
Aug 5, 2025 $0.00675
-5.32%
$-- $136
Aug 4, 2025 $0.00713
+24.20%
$-- $1,116
Aug 3, 2025 $0.00574
-22.80%
$-- $1,675
Aug 2, 2025 $0.00748
+13.97%
$-- $1,631
Aug 1, 2025 $0.00653
+16.97%
$-- $513
Jul 31, 2025 $0.00558
-26.66%
$-- $717
Jul 30, 2025 $0.00761
+31.30%
$-- $1,357
Jul 29, 2025 $0.00578
-22.84%
$-- $1,089
Jul 28, 2025 $0.00751
-7.26%
$-- $63
Jul 27, 2025 $0.00809
+12.81%
$-- $1,211
Jul 26, 2025 $0.00717
-0.95%
$-- $285
Jul 25, 2025 $0.00725
+1.16%
$-- $148
Jul 24, 2025 $0.00715
+5.12%
$-- $122
Jul 23, 2025 $0.00682
-11.52%
$-- $109
Jul 22, 2025 $0.0077
+14.10%
$-- $362
Jul 21, 2025 $0.00675
-19.38%
$-- $1,502
Jul 20, 2025 $0.00837
+2.63%
$-- $15
Jul 19, 2025 $0.00815
+4.05%
$-- $39
Jul 18, 2025 $0.00782
-1.07%
$-- $35
Jul 17, 2025 $0.00792
-6.39%
$-- $316
Jul 16, 2025 $0.00846
+10.35%
$-- $194
Jul 15, 2025 $0.00767
+3.15%
$-- $27
Jul 14, 2025 $0.00744
-5.26%
$-- $236
Jul 13, 2025 $0.00784
+1.50%
$-- $20
Jul 12, 2025 $0.00772
+3.12%
$-- $925
Jul 11, 2025 $0.00739
+5.53%
$-- $71
Jul 10, 2025 $0.00678
+2.29%
$-- $82
Jul 9, 2025 $0.00655
-0.75%
$-- $13