IXO Historical Data

IXO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00233
+0.35%
$ 201,738 $ 5
Dec 27, 11 AM $ 0.00232
+0.56%
$ 200,709 $ 5
Dec 27, 10 AM $ 0.0023
-0.23%
$ 199,235 $ 5
Dec 27, 9 AM $ 0.0023
-0.06%
$ 199,653 $ 5
Dec 27, 8 AM $ 0.00231
-0.03%
$ 199,792 $ 5
Dec 27, 7 AM $ 0.00231
-0.13%
$ 199,914 $ 6
Dec 27, 6 AM $ 0.00231
+0.28%
$ 200,039 $ 6
Dec 27, 5 AM $ 0.0023
-0.38%
$ 199,558 $ 6
Dec 27, 4 AM $ 0.00231
-0.25%
$ 200,261 $ 6
Dec 27, 3 AM $ 0.00232
+0.14%
$ 200,712 $ 6
Dec 27, 2 AM $ 0.00231
-0.55%
$ 200,385 $ 8
Dec 27, 1 AM $ 0.00233
+0.21%
$ 201,698 $ 8
Dec 27, 12 AM $ 0.00232
+0.10%
$ 201,153 $ 8
Dec 26, 11 PM $ 0.00232
+0.56%
$ 200,971 $ 8
Dec 26, 10 PM $ 0.00231
+0.14%
$ 199,848 $ 6
Dec 26, 9 PM $ 0.0023
+0.19%
$ 199,439 $ 3
Dec 26, 8 PM $ 0.0023
+0.09%
$ 199,043 $ 3
Dec 26, 7 PM $ 0.0023
+0.11%
$ 199,007 $ 3
Dec 26, 6 PM $ 0.00229
+0.18%
$ 198,795 $ 3
Dec 26, 5 PM $ 0.00229
+0.20%
$ 198,372 $ 3
Dec 26, 4 PM $ 0.00229
+1.30%
$ 197,978 $ 3
Dec 26, 3 PM $ 0.00226
-0.40%
$ 195,645 $ 2
Dec 26, 6 AM $ 0.0023
-0.24%
$ 199,670 $ 2
Dec 26, 5 AM $ 0.00231
-0.39%
$ 200,142 $ 2
Dec 26, 4 AM $ 0.00232
+0.35%
$ 200,977 $ 2
Dec 26, 3 AM $ 0.00231
-0.18%
$ 200,356 $ 2
Dec 26, 2 AM $ 0.00232
+2.88%
$ 200,702 $ 0
Dec 26, 1 AM $ 0.00225
+0.70%
$ 195,066 $ 0
Dec 26, 12 AM $ 0.00224
-0.21%
$ 194,100 $ 0
Dec 25, 11 PM $ 0.00224
-1.55%
$ 194,477 $ 0
Dec 25, 10 PM $ 0.00229
-0.41%
$ 198,502 $ 0
Dec 25, 9 PM $ 0.0023
-0.07%
$ 199,304 $ 0
Dec 25, 8 PM $ 0.0023
+0.15%
$ 199,639 $ 0
Dec 25, 7 PM $ 0.0023
+0.02%
$ 199,324 $ 0
Dec 25, 6 PM $ 0.00231
+0.99%
$ 200,418 $ 0
Dec 25, 5 PM $ 0.00229
-0.32%
$ 198,473 $ 0
Dec 25, 4 PM $ 0.0023
+0.68%
$ 199,074 $ 1
Dec 25, 3 PM $ 0.00228
+0.77%
$ 197,670 $ 1
Dec 25, 2 PM $ 0.00226
+0.01%
$ 196,207 $ 1
Dec 25, 1 PM $ 0.00226
-0.50%
$ 195,901 $ 1
Dec 25, 12 PM $ 0.00227
-0.05%
$ 196,730 $ 1
Dec 25, 11 AM $ 0.00227
+0.17%
$ 196,784 $ 1
Dec 25, 10 AM $ 0.00227
-0.84%
$ 196,306 $ 2
Dec 25, 9 AM $ 0.00228
-0.38%
$ 197,948 $ 2
Dec 25, 8 AM $ 0.00229
+0.37%
$ 198,428 $ 8
Dec 25, 7 AM $ 0.00228
+0.09%
$ 197,511 $ 8
Dec 25, 6 AM $ 0.00228
-0.12%
$ 197,129 $ 8
Dec 25, 5 AM $ 0.00228
-0.02%
$ 197,468 $ 9
Dec 25, 4 AM $ 0.00228
-0.25%
$ 197,567 $ 9
Dec 25, 3 AM $ 0.00229
-0.03%
$ 198,063 $ 9