IXO Historical Data

IXO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00238
+0.56%
$ 206,150 $ 36
Dec 29, 1 PM $ 0.00237
-0.54%
$ 205,139 $ 35
Dec 29, 12 PM $ 0.00238
-5.32%
$ 206,363 $ 37
Dec 29, 11 AM $ 0.00252
-0.39%
$ 218,091 $ 58
Dec 29, 10 AM $ 0.00253
+0.42%
$ 218,815 $ 58
Dec 29, 9 AM $ 0.00252
-1.15%
$ 218,015 $ 58
Dec 29, 8 AM $ 0.00255
-0.47%
$ 220,774 $ 57
Dec 29, 7 AM $ 0.00256
+0.14%
$ 221,761 $ 57
Dec 29, 6 AM $ 0.00256
-0.65%
$ 221,791 $ 57
Dec 29, 5 AM $ 0.00258
-0.29%
$ 223,202 $ 57
Dec 29, 4 AM $ 0.00258
-0.20%
$ 223,817 $ 53
Dec 29, 3 AM $ 0.00259
+0.68%
$ 224,260 $ 54
Dec 29, 2 AM $ 0.00257
+0.21%
$ 222,790 $ 53
Dec 29, 1 AM $ 0.00257
+0.20%
$ 222,711 $ 53
Dec 29, 12 AM $ 0.00257
+0.84%
$ 222,410 $ 53
Dec 28, 11 PM $ 0.00254
-0.09%
$ 220,433 $ 55
Dec 28, 10 PM $ 0.00254
+0.22%
$ 220,060 $ 55
Dec 28, 9 PM $ 0.00253
-0.10%
$ 219,493 $ 55
Dec 28, 8 PM $ 0.00254
+0.16%
$ 219,664 $ 55
Dec 28, 7 PM $ 0.00253
-0.19%
$ 219,521 $ 53
Dec 28, 6 PM $ 0.00254
-0.43%
$ 220,353 $ 53
Dec 28, 5 PM $ 0.00255
-0.17%
$ 221,301 $ 55
Dec 28, 4 PM $ 0.00256
-0.20%
$ 221,775 $ 55
Dec 28, 3 PM $ 0.00256
-0.27%
$ 222,221 $ 56
Dec 28, 2 PM $ 0.00257
+0.23%
$ 222,851 $ 56
Dec 28, 1 PM $ 0.00257
+0.43%
$ 222,513 $ 56
Dec 28, 12 PM $ 0.00256
+7.95%
$ 221,752 $ 54
Dec 28, 11 AM $ 0.00237
-0.41%
$ 205,414 $ 5
Dec 28, 10 AM $ 0.00238
+0.35%
$ 206,193 $ 5
Dec 28, 9 AM $ 0.00238
-0.12%
$ 205,999 $ 5
Dec 28, 8 AM $ 0.00238
-0.02%
$ 206,100 $ 5
Dec 28, 7 AM $ 0.00238
+0.09%
$ 205,978 $ 5
Dec 28, 6 AM $ 0.00237
+0.09%
$ 205,598 $ 5
Dec 28, 5 AM $ 0.00237
+0.21%
$ 205,421 $ 5
Dec 28, 4 AM $ 0.00237
-0.23%
$ 205,058 $ 5
Dec 28, 3 AM $ 0.00237
-0.11%
$ 205,531 $ 5
Dec 28, 2 AM $ 0.00238
+0.40%
$ 205,775 $ 5
Dec 28, 1 AM $ 0.00237
+0.05%
$ 205,246 $ 5
Dec 27, 10 PM $ 0.00233
-0.57%
$ 202,077 $ 3
Dec 27, 9 PM $ 0.00234
+0.32%
$ 203,016 $ 3
Dec 27, 8 PM $ 0.00234
-0.28%
$ 202,353 $ 4
Dec 27, 7 PM $ 0.00234
+0.32%
$ 202,810 $ 4
Dec 27, 6 PM $ 0.00233
-0.29%
$ 202,116 $ 4
Dec 27, 5 PM $ 0.00234
+0.22%
$ 202,704 $ 2
Dec 27, 4 PM $ 0.00234
-0.12%
$ 202,465 $ 2
Dec 27, 3 PM $ 0.00234
+0.34%
$ 202,693 $ 2
Dec 27, 2 PM $ 0.00233
+0.30%
$ 202,061 $ 5
Dec 27, 1 PM $ 0.00233
-0.19%
$ 201,443 $ 5
Dec 27, 12 PM $ 0.00233
+0.35%
$ 201,738 $ 5
Dec 27, 11 AM $ 0.00232
+0.56%
$ 200,709 $ 5