IXO Historical Data

IXO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00239
+0.34%
$ 207,460 $ 13
Jan 1, 3 PM $ 0.00239
+0.87%
$ 206,662 $ 10
Jan 1, 2 PM $ 0.00236
+0.93%
$ 204,776 $ 10
Jan 1, 1 PM $ 0.00234
+0.76%
$ 202,796 $ 10
Jan 1, 12 PM $ 0.00232
+0.01%
$ 201,200 $ 10
Jan 1, 11 AM $ 0.00232
-0.48%
$ 201,144 $ 10
Jan 1, 10 AM $ 0.00233
-0.05%
$ 201,895 $ 4
Dec 31, 7 AM $ 0.00234
-0.01%
$ 202,535 $ 2
Dec 31, 6 AM $ 0.00234
-0.05%
$ 202,625 $ 5
Dec 31, 5 AM $ 0.00234
+0.02%
$ 202,684 $ 6
Dec 31, 4 AM $ 0.00234
+0.11%
$ 202,877 $ 6
Dec 31, 3 AM $ 0.00234
-0.21%
$ 202,649 $ 6
Dec 31, 2 AM $ 0.00234
-0.51%
$ 202,959 $ 6
Dec 31, 1 AM $ 0.00236
+0.82%
$ 204,193 $ 7
Dec 31, 12 AM $ 0.00234
-0.17%
$ 202,474 $ 6
Dec 30, 11 PM $ 0.00234
-0.04%
$ 202,747 $ 6
Dec 30, 10 PM $ 0.00234
-0.18%
$ 202,818 $ 6
Dec 30, 9 PM $ 0.00234
+0.06%
$ 203,082 $ 6
Dec 30, 8 PM $ 0.00235
-0.13%
$ 203,258 $ 6
Dec 30, 7 PM $ 0.00235
+0.26%
$ 203,445 $ 6
Dec 30, 6 PM $ 0.00234
+0.17%
$ 202,892 $ 6
Dec 30, 5 PM $ 0.00234
+0.21%
$ 202,582 $ 6
Dec 30, 4 PM $ 0.00233
-0.84%
$ 201,994 $ 6
Dec 30, 3 PM $ 0.00235
-0.19%
$ 203,707 $ 6
Dec 30, 2 PM $ 0.00235
-0.53%
$ 203,437 $ 6
Dec 30, 1 PM $ 0.00236
+0.20%
$ 204,462 $ 7
Dec 30, 12 PM $ 0.00236
-0.21%
$ 204,133 $ 7
Dec 30, 11 AM $ 0.00236
-0.23%
$ 204,448 $ 34
Dec 30, 10 AM $ 0.00237
+0.15%
$ 205,100 $ 34
Dec 30, 9 AM $ 0.00237
+0.07%
$ 205,045 $ 34
Dec 30, 8 AM $ 0.00237
+0.76%
$ 205,253 $ 36
Dec 30, 7 AM $ 0.00235
+0.27%
$ 203,525 $ 33
Dec 30, 6 AM $ 0.00234
+0.65%
$ 202,968 $ 29
Dec 30, 5 AM $ 0.00233
-0.22%
$ 201,559 $ 29
Dec 30, 4 AM $ 0.00233
-0.03%
$ 202,106 $ 33
Dec 30, 3 AM $ 0.00233
+0.12%
$ 202,107 $ 33
Dec 30, 2 AM $ 0.00233
+0.06%
$ 201,871 $ 33
Dec 30, 1 AM $ 0.00233
+0.29%
$ 201,809 $ 33
Dec 30, 12 AM $ 0.00232
-0.22%
$ 201,269 $ 32
Dec 29, 11 PM $ 0.00233
-0.29%
$ 201,713 $ 33
Dec 29, 10 PM $ 0.00233
+0.26%
$ 202,258 $ 33
Dec 29, 9 PM $ 0.00233
+0.23%
$ 201,733 $ 33
Dec 29, 8 PM $ 0.00232
-0.57%
$ 201,090 $ 32
Dec 29, 7 PM $ 0.00233
-0.45%
$ 202,250 $ 34
Dec 29, 6 PM $ 0.00235
-0.31%
$ 203,216 $ 35
Dec 29, 5 PM $ 0.00235
-0.31%
$ 203,918 $ 35
Dec 29, 4 PM $ 0.00236
-0.20%
$ 204,835 $ 35
Dec 29, 3 PM $ 0.00237
-0.01%
$ 205,756 $ 35
Dec 29, 2 PM $ 0.00238
+0.56%
$ 206,150 $ 36
Dec 29, 1 PM $ 0.00237
-0.54%
$ 205,139 $ 35