IXO Historical Data

IXO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00317
+0.71%
$ 274,387 $ 275
Jan 3, 3 PM $ 0.00315
+0.48%
$ 272,920 $ 274
Jan 3, 2 PM $ 0.00314
-0.16%
$ 271,760 $ 272
Jan 3, 1 PM $ 0.00314
-0.35%
$ 272,213 $ 275
Jan 3, 12 PM $ 0.00315
+1.12%
$ 272,808 $ 276
Jan 3, 11 AM $ 0.00311
+0.21%
$ 269,561 $ 274
Jan 3, 10 AM $ 0.0031
-3.87%
$ 268,811 $ 273
Jan 3, 9 AM $ 0.00323
-2.83%
$ 279,478 $ 245
Jan 3, 8 AM $ 0.00332
-2.29%
$ 287,413 $ 231
Jan 3, 7 AM $ 0.0034
+26.75%
$ 294,402 $ 217
Jan 3, 6 AM $ 0.00268
+1.61%
$ 232,353 $ 27
Jan 3, 5 AM $ 0.00263
+0.07%
$ 228,265 $ 13
Jan 3, 4 AM $ 0.00263
-0.63%
$ 228,014 $ 13
Jan 3, 3 AM $ 0.00264
+1.22%
$ 228,683 $ 13
Jan 3, 2 AM $ 0.00261
+0.45%
$ 225,924 $ 15
Jan 3, 1 AM $ 0.00259
-0.39%
$ 224,731 $ 15
Jan 3, 12 AM $ 0.0026
+1.04%
$ 225,555 $ 15
Jan 2, 11 PM $ 0.00258
+0.69%
$ 223,107 $ 15
Jan 2, 10 PM $ 0.00256
+0.29%
$ 221,388 $ 11
Jan 2, 9 PM $ 0.00255
+0.49%
$ 220,560 $ 13
Jan 2, 8 PM $ 0.00254
+0.33%
$ 220,053 $ 13
Jan 2, 7 PM $ 0.00253
+0.54%
$ 219,105 $ 13
Jan 2, 6 PM $ 0.00252
-0.16%
$ 218,450 $ 14
Jan 2, 5 PM $ 0.00253
+0.42%
$ 219,143 $ 14
Jan 2, 4 PM $ 0.00251
+0.30%
$ 217,896 $ 11
Jan 2, 3 PM $ 0.00251
+0.00%
$ 217,363 $ 13
Jan 2, 2 PM $ 0.00251
+0.38%
$ 217,189 $ 13
Jan 2, 1 PM $ 0.0025
+0.82%
$ 216,475 $ 12
Jan 2, 12 PM $ 0.00248
+0.30%
$ 214,447 $ 10
Jan 2, 11 AM $ 0.00247
-0.55%
$ 213,640 $ 10
Jan 2, 10 AM $ 0.00248
-0.03%
$ 214,540 $ 11
Jan 2, 9 AM $ 0.00248
+0.74%
$ 214,671 $ 21
Jan 2, 8 AM $ 0.00246
+0.13%
$ 213,203 $ 21
Jan 2, 7 AM $ 0.00246
-0.47%
$ 213,037 $ 18
Jan 2, 6 AM $ 0.00248
+0.33%
$ 214,782 $ 18
Jan 2, 5 AM $ 0.00247
+0.18%
$ 214,071 $ 18
Jan 2, 4 AM $ 0.00246
-1.02%
$ 213,515 $ 18
Jan 2, 3 AM $ 0.00249
+1.34%
$ 215,648 $ 18
Jan 2, 2 AM $ 0.00245
+0.62%
$ 212,652 $ 16
Jan 2, 1 AM $ 0.00244
+0.45%
$ 211,425 $ 16
Jan 2, 12 AM $ 0.00243
-0.30%
$ 210,518 $ 16
Jan 1, 11 PM $ 0.00244
-0.19%
$ 211,250 $ 16
Jan 1, 10 PM $ 0.00244
+0.78%
$ 211,183 $ 16
Jan 1, 9 PM $ 0.00242
-0.07%
$ 209,438 $ 14
Jan 1, 8 PM $ 0.00242
+0.06%
$ 209,502 $ 14
Jan 1, 7 PM $ 0.00242
+0.43%
$ 209,252 $ 14
Jan 1, 6 PM $ 0.0024
+0.30%
$ 208,359 $ 13
Jan 1, 5 PM $ 0.0024
+0.29%
$ 207,898 $ 13
Jan 1, 4 PM $ 0.00239
+0.34%
$ 207,460 $ 13
Jan 1, 3 PM $ 0.00239
+0.87%
$ 206,662 $ 10