IXO Historical Data

IXO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00325
-0.38%
$ 281,984 $ 19
Jan 5, 8 PM $ 0.00327
+0.24%
$ 283,631 $ 19
Jan 5, 7 PM $ 0.00327
+1.28%
$ 283,165 $ 17
Jan 5, 6 PM $ 0.00323
+0.72%
$ 279,633 $ 5
Jan 5, 5 PM $ 0.00319
+0.08%
$ 276,796 $ 5
Jan 5, 4 PM $ 0.00319
-0.09%
$ 276,651 $ 5
Jan 5, 3 PM $ 0.0032
+1.12%
$ 276,844 $ 5
Jan 5, 9 AM $ 0.0031
-0.78%
$ 268,606 $ 5
Jan 5, 8 AM $ 0.00312
-0.47%
$ 270,572 $ 5
Jan 5, 7 AM $ 0.00314
+0.08%
$ 271,929 $ 21
Jan 5, 6 AM $ 0.00314
-0.32%
$ 271,713 $ 41
Jan 5, 5 AM $ 0.00315
-0.24%
$ 273,216 $ 42
Jan 5, 4 AM $ 0.00315
-0.76%
$ 273,007 $ 42
Jan 5, 3 AM $ 0.00318
-0.51%
$ 275,143 $ 42
Jan 5, 2 AM $ 0.00319
-0.01%
$ 276,743 $ 42
Jan 5, 1 AM $ 0.0032
+0.50%
$ 277,118 $ 43
Jan 5, 12 AM $ 0.00319
+0.37%
$ 275,986 $ 92
Jan 4, 11 PM $ 0.00318
+0.55%
$ 275,092 $ 124
Jan 4, 10 PM $ 0.00316
+0.13%
$ 273,625 $ 126
Jan 4, 9 PM $ 0.00315
+0.17%
$ 272,873 $ 255
Jan 4, 8 PM $ 0.00314
+0.27%
$ 272,396 $ 254
Jan 4, 7 PM $ 0.00313
-1.07%
$ 270,945 $ 274
Jan 4, 6 PM $ 0.00315
-0.38%
$ 273,228 $ 303
Jan 4, 5 PM $ 0.00316
+0.08%
$ 273,987 $ 303
Jan 4, 4 PM $ 0.00316
-0.16%
$ 273,934 $ 303
Jan 4, 3 PM $ 0.00316
+0.37%
$ 273,536 $ 303
Jan 4, 2 PM $ 0.00315
+0.31%
$ 272,529 $ 302
Jan 4, 1 PM $ 0.00313
-0.50%
$ 271,501 $ 301
Jan 4, 12 PM $ 0.00315
-0.06%
$ 273,069 $ 303
Jan 4, 11 AM $ 0.00316
+0.46%
$ 273,363 $ 299
Jan 4, 10 AM $ 0.00314
+0.15%
$ 272,075 $ 297
Jan 4, 9 AM $ 0.00313
+0.78%
$ 271,101 $ 328
Jan 4, 8 AM $ 0.00303
+0.88%
$ 262,872 $ 332
Jan 4, 7 AM $ 0.00301
+0.34%
$ 260,457 $ 326
Jan 4, 6 AM $ 0.00299
-0.28%
$ 259,420 $ 518
Jan 4, 5 AM $ 0.003
+0.20%
$ -- $ 531
Jan 4, 4 AM $ 0.003
+0.01%
$ -- $ 533
Jan 4, 3 AM $ 0.003
+0.40%
$ -- $ 532
Jan 4, 2 AM $ 0.00298
+0.98%
$ -- $ 530
Jan 4, 1 AM $ 0.00295
-9.45%
$ -- $ 110
Jan 4, 12 AM $ 0.00325
-3.69%
$ -- $ 481
Jan 3, 11 PM $ 0.00338
-0.39%
$ 292,529 $ 455
Jan 3, 10 PM $ 0.00339
+10.30%
$ 294,129 $ 456
Jan 3, 9 PM $ 0.00308
+0.25%
$ 266,897 $ 316
Jan 3, 8 PM $ 0.00308
-2.10%
$ 266,471 $ 316
Jan 3, 7 PM $ 0.00313
-0.63%
$ 271,508 $ 296
Jan 3, 6 PM $ 0.00315
+0.12%
$ 273,322 $ 271
Jan 3, 5 PM $ 0.00315
-0.54%
$ 272,832 $ 270
Jan 3, 4 PM $ 0.00317
+0.71%
$ 274,387 $ 275
Jan 3, 3 PM $ 0.00315
+0.48%
$ 272,920 $ 274