IXO Historical Data

IXO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00309
-0.10%
$ 267,524 $ 59
Jan 7, 8 PM $ 0.00309
-0.83%
$ 267,658 $ 59
Jan 7, 7 PM $ 0.00312
+0.05%
$ 270,024 $ 59
Jan 7, 6 PM $ 0.00313
-0.03%
$ 270,824 $ 59
Jan 7, 5 PM $ 0.00312
+1.20%
$ 270,608 $ 58
Jan 7, 4 PM $ 0.00309
+0.38%
$ 267,785 $ 57
Jan 7, 3 PM $ 0.00309
-1.95%
$ 267,757 $ 58
Jan 7, 2 PM $ 0.00314
-0.61%
$ 271,768 $ 58
Jan 7, 1 PM $ 0.00315
+1.34%
$ 272,484 $ 60
Jan 7, 12 PM $ 0.00324
-0.50%
$ 281,048 $ 61
Jan 7, 11 AM $ 0.00326
+0.17%
$ 282,464 $ 65
Jan 7, 10 AM $ 0.00326
-0.37%
$ 282,408 $ 68
Jan 7, 9 AM $ 0.00327
-1.66%
$ 283,231 $ 68
Jan 7, 8 AM $ 0.00332
+0.48%
$ 287,738 $ 74
Jan 7, 7 AM $ 0.0033
+1.00%
$ 286,300 $ 76
Jan 7, 6 AM $ 0.00329
+1.57%
$ 285,458 $ 78
Jan 7, 5 AM $ 0.00324
+0.41%
$ 280,589 $ 62
Jan 7, 4 AM $ 0.00323
-0.20%
$ 279,696 $ 62
Jan 7, 3 AM $ 0.00324
-0.49%
$ 280,369 $ 61
Jan 7, 2 AM $ 0.00325
-0.56%
$ 281,481 $ 63
Jan 7, 1 AM $ 0.00327
-0.70%
$ 283,215 $ 64
Jan 7, 12 AM $ 0.00329
-1.54%
$ 285,357 $ 64
Jan 6, 11 PM $ 0.00333
+1.66%
$ 288,137 $ 65
Jan 6, 10 PM $ 0.00326
-0.63%
$ 282,660 $ 60
Jan 6, 9 PM $ 0.00328
+1.22%
$ 284,041 $ 60
Jan 6, 8 PM $ 0.00325
+1.59%
$ 281,189 $ 60
Jan 6, 7 PM $ 0.00319
+0.01%
$ 276,577 $ 60
Jan 6, 6 PM $ 0.00319
+1.06%
$ 276,722 $ 73
Jan 6, 5 PM $ 0.0032
-0.79%
$ 277,530 $ 74
Jan 6, 4 PM $ 0.00323
-1.36%
$ 279,823 $ 74
Jan 6, 3 PM $ 0.00328
-1.67%
$ 284,128 $ 74
Jan 6, 2 PM $ 0.00334
+1.58%
$ 289,549 $ 77
Jan 6, 1 PM $ 0.00329
+0.59%
$ 284,937 $ 71
Jan 6, 12 PM $ 0.0034
+0.95%
$ 294,146 $ 36
Jan 6, 11 AM $ 0.00336
+0.98%
$ 291,198 $ 34
Jan 6, 10 AM $ 0.00333
+0.09%
$ 288,220 $ 31
Jan 6, 9 AM $ 0.00333
+0.29%
$ 288,878 $ 31
Jan 6, 8 AM $ 0.00334
+0.26%
$ 288,985 $ 26
Jan 6, 7 AM $ 0.00333
-0.45%
$ 288,225 $ 24
Jan 6, 6 AM $ 0.00333
+0.11%
$ 288,605 $ 23
Jan 6, 5 AM $ 0.00332
+0.02%
$ 287,850 $ 22
Jan 6, 4 AM $ 0.00332
+0.21%
$ 287,998 $ 20
Jan 6, 3 AM $ 0.00331
+0.86%
$ 286,984 $ 17
Jan 6, 2 AM $ 0.00328
-0.09%
$ 284,451 $ 16
Jan 6, 1 AM $ 0.00329
+0.30%
$ 285,467 $ 17
Jan 6, 12 AM $ 0.00327
-0.15%
$ 283,243 $ 19
Jan 5, 11 PM $ 0.00327
-0.35%
$ 283,668 $ 19
Jan 5, 10 PM $ 0.00329
+1.01%
$ 284,925 $ 19
Jan 5, 9 PM $ 0.00325
-0.38%
$ 281,984 $ 19
Jan 5, 8 PM $ 0.00327
+0.24%
$ 283,631 $ 19