IXO Historical Data

IXO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00287
-0.53%
$ 248,761 $ 14
Jan 9, 9 PM $ 0.00289
-0.28%
$ 250,110 $ 14
Jan 9, 8 PM $ 0.00289
+3.25%
$ 250,789 $ 15
Jan 9, 7 PM $ 0.00281
-0.77%
$ 243,044 $ 10
Jan 9, 6 PM $ 0.00282
-0.59%
$ 244,679 $ 12
Jan 9, 5 PM $ 0.00283
+0.59%
$ 245,611 $ 11
Jan 9, 4 PM $ 0.00281
+1.50%
$ 243,764 $ 9
Jan 9, 3 PM $ 0.00278
+1.39%
$ 241,028 $ 11
Jan 9, 2 PM $ 0.00275
-0.99%
$ 238,239 $ 10
Jan 9, 1 PM $ 0.00278
+1.10%
$ 240,630 $ 42
Jan 9, 12 PM $ 0.00275
+0.15%
$ 237,917 $ 48
Jan 9, 11 AM $ 0.00275
+0.55%
$ 238,212 $ 48
Jan 9, 10 AM $ 0.00274
-0.11%
$ 237,041 $ 108
Jan 9, 9 AM $ 0.00274
+1.01%
$ 237,554 $ 108
Jan 9, 8 AM $ 0.00271
-0.32%
$ 235,180 $ 110
Jan 9, 7 AM $ 0.00273
-0.35%
$ 236,201 $ 110
Jan 9, 6 AM $ 0.00274
+1.07%
$ 237,584 $ 109
Jan 9, 5 AM $ 0.0027
+0.02%
$ 234,353 $ 107
Jan 9, 4 AM $ 0.0027
+0.08%
$ 234,214 $ 107
Jan 9, 3 AM $ 0.0027
+0.20%
$ 234,031 $ 107
Jan 9, 2 AM $ 0.0027
-0.44%
$ 234,229 $ 107
Jan 9, 1 AM $ 0.00272
+0.20%
$ 235,321 $ 107
Jan 9, 12 AM $ 0.00271
-0.81%
$ 235,165 $ 107
Jan 8, 11 PM $ 0.00273
+0.29%
$ 236,898 $ 110
Jan 8, 10 PM $ 0.00272
+0.62%
$ 235,656 $ 109
Jan 8, 9 PM $ 0.0027
+0.36%
$ 233,866 $ 108
Jan 8, 8 PM $ 0.00269
-0.13%
$ 232,660 $ 106
Jan 8, 7 PM $ 0.0027
-0.34%
$ 233,542 $ 105
Jan 8, 6 PM $ 0.00271
-1.03%
$ 234,725 $ 104
Jan 8, 5 PM $ 0.00273
+0.57%
$ 236,603 $ 106
Jan 8, 4 PM $ 0.00272
-0.96%
$ 236,048 $ 106
Jan 8, 3 PM $ 0.00276
+0.85%
$ 239,134 $ 24
Jan 8, 2 PM $ 0.00274
-3.82%
$ 237,123 $ 25
Jan 8, 1 PM $ 0.00285
+1.08%
$ 246,563 $ 20
Jan 8, 12 PM $ 0.00282
-0.82%
$ 244,342 $ 18
Jan 8, 11 AM $ 0.00284
-7.47%
$ 246,177 $ 24
Jan 8, 10 AM $ 0.00307
+0.57%
$ 265,681 $ 50
Jan 8, 9 AM $ 0.00305
-0.80%
$ 264,105 $ 48
Jan 8, 8 AM $ 0.00308
-0.52%
$ 266,830 $ 49
Jan 8, 7 AM $ 0.0031
-0.25%
$ 268,165 $ 49
Jan 8, 6 AM $ 0.0031
-0.18%
$ 269,004 $ 49
Jan 8, 5 AM $ 0.00311
+0.29%
$ 269,790 $ 53
Jan 8, 4 AM $ 0.00311
+0.32%
$ 269,178 $ 56
Jan 8, 3 AM $ 0.0031
-0.31%
$ 268,496 $ 57
Jan 8, 2 AM $ 0.0031
-0.64%
$ 268,617 $ 58
Jan 8, 1 AM $ 0.00312
-0.69%
$ 270,016 $ 58
Jan 8, 12 AM $ 0.00313
+0.42%
$ 271,486 $ 58
Jan 7, 11 PM $ 0.00312
+0.70%
$ 270,466 $ 56
Jan 7, 10 PM $ 0.0031
+0.49%
$ 268,561 $ 59
Jan 7, 9 PM $ 0.00309
-0.10%
$ 267,524 $ 59