IXO Historical Data

IXO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00316
+0.26%
$ 273,761 $ 106
Jan 14, 1 AM $ 0.00316
+0.06%
$ 273,864 $ 103
Jan 14, 12 AM $ 0.00316
-0.58%
$ 273,572 $ 103
Jan 13, 11 PM $ 0.00316
-0.31%
$ 273,121 $ 101
Jan 13, 10 PM $ 0.00317
+1.53%
$ 276,145 $ 98
Jan 13, 9 PM $ 0.00312
-0.48%
$ 270,298 $ 93
Jan 13, 8 PM $ 0.00315
+1.25%
$ 273,159 $ 91
Jan 13, 7 PM $ 0.00308
+1.13%
$ 266,604 $ 56
Jan 13, 6 PM $ 0.00303
+0.57%
$ 262,948 $ 49
Jan 13, 5 PM $ 0.00302
-1.17%
$ 261,542 $ 47
Jan 13, 4 PM $ 0.00306
+0.03%
$ 264,844 $ 50
Jan 13, 3 PM $ 0.00306
+2.76%
$ 264,758 $ 39
Jan 13, 2 PM $ 0.00299
+1.27%
$ 258,076 $ 5
Jan 13, 1 PM $ 0.00294
+0.63%
$ 254,962 $ 5
Jan 13, 12 PM $ 0.00292
-0.06%
$ 253,107 $ 5
Jan 13, 11 AM $ 0.00292
-0.28%
$ 253,739 $ 6
Jan 13, 10 AM $ 0.00293
+0.11%
$ 253,506 $ 6
Jan 13, 9 AM $ 0.00294
+0.52%
$ 254,309 $ 6
Jan 13, 8 AM $ 0.00292
+0.40%
$ 252,838 $ 6
Jan 13, 7 AM $ 0.00291
-0.49%
$ 251,901 $ 6
Jan 13, 6 AM $ 0.00292
+0.26%
$ 253,202 $ 6
Jan 13, 5 AM $ 0.00292
+0.27%
$ 252,833 $ 6
Jan 13, 4 AM $ 0.0029
+0.21%
$ 251,559 $ 6
Jan 13, 3 AM $ 0.00289
+0.38%
$ 250,619 $ 7
Jan 13, 2 AM $ 0.00288
+0.32%
$ 250,052 $ 7
Jan 13, 1 AM $ 0.00287
+0.16%
$ 248,868 $ 7
Jan 13, 12 AM $ 0.00287
+0.18%
$ 248,469 $ 7
Jan 12, 11 PM $ 0.00286
-0.99%
$ 248,116 $ 7
Jan 12, 10 PM $ 0.00289
+0.55%
$ 250,499 $ 7
Jan 12, 9 PM $ 0.00288
-0.81%
$ 249,566 $ 7
Jan 12, 8 PM $ 0.0029
-0.37%
$ 250,834 $ 7
Jan 12, 7 PM $ 0.00291
+0.18%
$ 252,460 $ 8
Jan 12, 6 PM $ 0.00291
-0.17%
$ 251,859 $ 8
Jan 12, 5 PM $ 0.00291
-1.16%
$ 252,396 $ 8
Jan 12, 4 PM $ 0.00295
-0.26%
$ 255,198 $ 6
Jan 12, 3 PM $ 0.00296
+0.74%
$ 256,096 $ 4
Jan 12, 2 PM $ 0.00294
+0.36%
$ 254,393 $ 4
Jan 12, 1 PM $ 0.00293
-0.67%
$ 253,728 $ 4
Jan 12, 12 PM $ 0.00295
+0.53%
$ 255,316 $ 4
Jan 12, 11 AM $ 0.00293
-0.27%
$ 253,913 $ 3
Jan 12, 10 AM $ 0.00294
+0.31%
$ 255,333 $ 14
Jan 12, 9 AM $ 0.00294
-0.01%
$ 254,737 $ 14
Jan 12, 8 AM $ 0.00294
-1.12%
$ 254,196 $ 13
Jan 12, 7 AM $ 0.00297
-0.77%
$ 257,628 $ 14
Jan 12, 6 AM $ 0.00299
-0.08%
$ 259,396 $ 14
Jan 12, 5 AM $ 0.00299
-0.50%
$ 259,222 $ 14
Jan 12, 4 AM $ 0.00301
+0.23%
$ 260,492 $ 16
Jan 12, 3 AM $ 0.003
+0.00%
$ 259,828 $ 15
Jan 12, 2 AM $ 0.00299
+1.24%
$ 259,185 $ 15
Jan 12, 1 AM $ 0.00295
+0.72%
$ 255,422 $ 15