IXO Historical Data

IXO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00291
+0.14%
$ 251,692 $ 20
Jan 16, 4 PM $ 0.0029
+0.42%
$ 251,417 $ 19
Jan 16, 3 PM $ 0.00289
-2.22%
$ 250,282 $ 19
Jan 16, 2 PM $ 0.00295
-0.02%
$ 255,928 $ 18
Jan 16, 1 PM $ 0.00295
-0.97%
$ 255,844 $ 18
Jan 16, 12 PM $ 0.00298
+0.32%
$ 258,171 $ 18
Jan 16, 11 AM $ 0.00297
-0.49%
$ 257,358 $ 18
Jan 16, 10 AM $ 0.00299
+0.57%
$ 258,941 $ 18
Jan 16, 9 AM $ 0.00297
-0.33%
$ 257,441 $ 18
Jan 16, 8 AM $ 0.00298
+0.52%
$ 258,454 $ 22
Jan 16, 7 AM $ 0.00297
+0.47%
$ 257,350 $ 22
Jan 16, 6 AM $ 0.00296
+0.06%
$ 256,122 $ 22
Jan 16, 5 AM $ 0.00295
+0.79%
$ 255,861 $ 22
Jan 16, 4 AM $ 0.00294
-0.49%
$ 254,437 $ 22
Jan 16, 3 AM $ 0.00295
-0.09%
$ 255,800 $ 22
Jan 16, 2 AM $ 0.00295
+0.07%
$ 255,973 $ 22
Jan 16, 1 AM $ 0.00295
+0.20%
$ 255,690 $ 22
Jan 16, 12 AM $ 0.00295
+0.06%
$ 255,944 $ 22
Jan 15, 11 PM $ 0.00295
+0.27%
$ 255,773 $ 22
Jan 15, 10 PM $ 0.00294
+0.19%
$ 255,094 $ 22
Jan 15, 9 PM $ 0.00294
+0.34%
$ 254,697 $ 22
Jan 15, 8 PM $ 0.00293
-0.37%
$ 254,055 $ 22
Jan 15, 7 PM $ 0.00294
+0.96%
$ 254,986 $ 22
Jan 15, 6 PM $ 0.00292
-0.43%
$ 252,782 $ 20
Jan 15, 5 PM $ 0.00294
-0.36%
$ 255,682 $ 20
Jan 15, 4 PM $ 0.00295
+0.54%
$ 255,852 $ 21
Jan 15, 3 PM $ 0.00293
-1.30%
$ 254,204 $ 20
Jan 15, 2 PM $ 0.00297
-1.18%
$ 257,727 $ 21
Jan 15, 1 PM $ 0.00301
-0.26%
$ 260,948 $ 21
Jan 15, 12 PM $ 0.00302
+0.20%
$ 261,574 $ 21
Jan 15, 11 AM $ 0.00301
-0.10%
$ 260,891 $ 21
Jan 15, 10 AM $ 0.00301
-0.45%
$ 261,042 $ 21
Jan 15, 9 AM $ 0.00303
+0.60%
$ 262,558 $ 21
Jan 14, 7 PM $ 0.00308
+0.09%
$ 266,971 $ 44
Jan 14, 6 PM $ 0.00308
-0.13%
$ 267,253 $ 60
Jan 14, 5 PM $ 0.0031
-1.18%
$ 268,528 $ 62
Jan 14, 4 PM $ 0.00314
-0.37%
$ 271,981 $ 62
Jan 14, 3 PM $ 0.00315
+0.72%
$ 272,669 $ 74
Jan 14, 2 PM $ 0.00314
+0.75%
$ 271,677 $ 109
Jan 14, 1 PM $ 0.00312
-0.44%
$ 270,518 $ 109
Jan 14, 12 PM $ 0.00313
-0.17%
$ 270,850 $ 110
Jan 14, 11 AM $ 0.00313
-0.20%
$ 271,645 $ 110
Jan 14, 10 AM $ 0.00314
-1.32%
$ 272,201 $ 110
Jan 14, 9 AM $ 0.00319
+1.05%
$ 276,402 $ 112
Jan 14, 8 AM $ 0.00316
+0.21%
$ 273,535 $ 108
Jan 14, 7 AM $ 0.00316
-0.22%
$ 273,569 $ 108
Jan 14, 6 AM $ 0.00316
-0.02%
$ 273,615 $ 108
Jan 14, 5 AM $ 0.00316
+0.56%
$ 272,711 $ 105
Jan 14, 4 AM $ 0.00314
-0.66%
$ 272,402 $ 105
Jan 14, 3 AM $ 0.00315
+0.03%
$ 272,839 $ 106