IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0028
+0.29%
$ 242,571 $ 6
Jun 3, 10 AM $ 0.00279
+0.40%
$ 241,475 $ 6
Jun 3, 9 AM $ 0.00278
+0.00%
$ 240,555 $ 6
Jun 3, 8 AM $ 0.00278
+0.49%
$ 240,713 $ 15
Jun 3, 7 AM $ 0.00276
+0.38%
$ 239,408 $ 15
Jun 3, 6 AM $ 0.00275
+0.51%
$ 238,641 $ 15
Jun 3, 5 AM $ 0.00274
+0.07%
$ 237,262 $ 14
Jun 3, 4 AM $ 0.0027
+0.94%
$ 234,132 $ 17
Jun 3, 3 AM $ 0.00267
-1.56%
$ 231,006 $ 16
Jun 3, 2 AM $ 0.00271
-0.39%
$ 234,379 $ 15
Jun 3, 1 AM $ 0.00274
+1.23%
$ 236,998 $ 15
Jun 3, 12 AM $ 0.0027
+1.46%
$ 234,331 $ 19
Jun 2, 11 PM $ 0.00266
+0.24%
$ 230,671 $ 19
Jun 2, 10 PM $ 0.00267
-1.15%
$ 231,015 $ 18
Jun 2, 9 PM $ 0.0027
+0.65%
$ 233,675 $ 18
Jun 2, 8 PM $ 0.00268
+0.38%
$ 232,015 $ 18
Jun 2, 7 PM $ 0.00267
-0.27%
$ 231,241 $ 18
Jun 2, 6 PM $ 0.00268
-0.74%
$ 232,115 $ 18
Jun 2, 5 PM $ 0.0027
+0.30%
$ 233,928 $ 18
Jun 2, 4 PM $ 0.00269
+1.07%
$ 233,359 $ 18
Jun 2, 3 PM $ 0.00266
-1.77%
$ 230,520 $ 20
Jun 2, 2 PM $ 0.00271
-1.64%
$ 234,678 $ 20
Jun 2, 1 PM $ 0.00276
-0.39%
$ 238,981 $ 21
Jun 2, 12 PM $ 0.00277
+0.06%
$ 240,195 $ 21
Jun 2, 11 AM $ 0.00278
-0.08%
$ 240,431 $ 20
Jun 2, 10 AM $ 0.00278
+0.90%
$ 240,501 $ 20
Jun 2, 9 AM $ 0.0027
-0.33%
$ 234,238 $ 32
Jun 2, 8 AM $ 0.00271
-0.11%
$ 235,086 $ 23
Jun 2, 7 AM $ 0.00272
+0.16%
$ 235,384 $ 24
Jun 2, 6 AM $ 0.00272
+0.08%
$ 235,244 $ 24
Jun 2, 5 AM $ 0.00271
-0.55%
$ 235,204 $ 25
Jun 2, 4 AM $ 0.00274
-0.18%
$ 237,148 $ 27
Jun 2, 3 AM $ 0.00274
+0.50%
$ 237,405 $ 27
Jun 2, 2 AM $ 0.00272
+0.13%
$ 236,010 $ 27
Jun 2, 1 AM $ 0.00272
-0.92%
$ 235,793 $ 27
Jun 2, 12 AM $ 0.00275
-0.75%
$ 238,086 $ 25
Jun 1, 11 PM $ 0.00277
-0.70%
$ 240,238 $ 26
Jun 1, 10 PM $ 0.00279
+0.13%
$ 241,641 $ 26
Jun 1, 9 PM $ 0.00279
-0.49%
$ 241,822 $ 26
Jun 1, 8 PM $ 0.00281
-0.55%
$ 243,169 $ 26
Jun 1, 7 PM $ 0.00282
-0.34%
$ 244,433 $ 26
Jun 1, 6 PM $ 0.00283
+0.15%
$ 245,235 $ 26
Jun 1, 5 PM $ 0.00283
+1.15%
$ 244,979 $ 26
Jun 1, 4 PM $ 0.0028
-0.18%
$ 242,190 $ 26
Jun 1, 3 PM $ 0.0028
-0.08%
$ 242,605 $ 22
Jun 1, 2 PM $ 0.0028
-0.36%
$ 242,507 $ 23
Jun 1, 1 PM $ 0.00282
-0.28%
$ 243,957 $ 23
Jun 1, 12 PM $ 0.00282
-0.23%
$ 244,732 $ 26
Jun 1, 11 AM $ 0.00283
+0.25%
$ 245,213 $ 26
Jun 1, 10 AM $ 0.00283
+1.36%
$ 244,838 $ 22