IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00221
-0.17%
$191,899 $12
Aug 14, 7 AM $0.00223
+0.11%
$193,100 $13
Aug 14, 6 AM $0.00223
+0.37%
$193,008 $13
Aug 14, 5 AM $0.00221
+0.39%
$191,785 $12
Aug 13, 12 PM $0.00206
+0.62%
$178,880 $47
Aug 13, 11 AM $0.00205
+2.45%
$177,901 $122
Aug 13, 10 AM $0.002
-0.11%
$173,690 $117
Aug 13, 9 AM $0.00201
+0.22%
$173,985 $117
Aug 13, 8 AM $0.002
+0.09%
$173,428 $117
Aug 13, 7 AM $0.002
-0.11%
$172,993 $117
Aug 13, 6 AM $0.002
+0.26%
$172,925 $117
Aug 13, 5 AM $0.00199
+0.19%
$172,509 $117
Aug 13, 4 AM $0.00199
+0.21%
$172,140 $116
Aug 13, 3 AM $0.00198
-0.03%
$171,882 $116
Aug 13, 2 AM $0.00198
-0.33%
$171,918 $116
Aug 13, 1 AM $0.00199
+0.00%
$172,534 $116
Aug 13, 12 AM $0.00199
+0.58%
$172,728 $117
Aug 12, 11 PM $0.00198
+0.03%
$171,849 $116
Aug 12, 10 PM $0.00198
+0.07%
$171,821 $116
Aug 12, 9 PM $0.00199
-0.24%
$172,155 $116
Aug 12, 8 PM $0.00199
+0.28%
$172,356 $116
Aug 12, 7 PM $0.00198
-0.24%
$171,795 $116
Aug 12, 6 PM $0.00199
-0.17%
$172,314 $116
Aug 12, 5 PM $0.002
-0.23%
$172,849 $117
Aug 12, 4 PM $0.002
-0.17%
$173,122 $118
Aug 12, 3 PM $0.002
+0.03%
$173,560 $118
Aug 12, 2 PM $0.002
-0.64%
$173,513 $118
Aug 12, 1 PM $0.00201
+5.42%
$174,573 $120
Aug 12, 12 PM $0.00191
+0.20%
$165,741 $92
Aug 11, 3 PM $0.00234
+0.18%
$203,082 $10
Aug 11, 2 PM $0.00235
-1.10%
$203,303 $11
Aug 11, 1 PM $0.00237
+0.65%
$205,493 $11
Aug 11, 12 PM $0.00236
-0.43%
$204,040 $11
Aug 11, 11 AM $0.00236
+0.40%
$204,785 $11
Aug 11, 10 AM $0.00235
+0.35%
$203,650 $11
Aug 11, 9 AM $0.00234
+0.37%
$202,813 $11
Aug 11, 8 AM $0.00233
+0.29%
$201,797 $11
Aug 11, 7 AM $0.00232
+0.49%
$201,104 $11
Aug 11, 6 AM $0.00231
+0.06%
$199,909 $11
Aug 10, 8 AM $0.00224
-0.86%
$194,032 $25
Aug 10, 7 AM $0.00225
+0.37%
$194,701 $25
Aug 10, 6 AM $0.00224
-0.51%
$193,849 $25
Aug 10, 5 AM $0.00224
+0.03%
$194,092 $25
Aug 10, 4 AM $0.00224
+0.42%
$194,214 $25
Aug 10, 3 AM $0.00223
-0.08%
$193,046 $25
Aug 10, 2 AM $0.00224
+0.01%
$193,796 $27
Aug 10, 1 AM $0.00224
+0.73%
$194,009 $29
Aug 10, 12 AM $0.00222
-0.72%
$192,725 $28
Aug 9, 11 PM $0.00224
-0.66%
$194,053 $29
Aug 9, 10 PM $0.00226
-0.44%
$195,820 $29