IXO Historical Data

IXO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00533
+1.73%
$-- $297
Oct 14, 2025 $0.00524
-5.02%
$-- $82
Oct 13, 2025 $0.00551
+3.89%
$-- $27
Oct 12, 2025 $0.00529
+15.26%
$-- $111
Oct 11, 2025 $0.00459
+17.34%
$-- $247
Oct 10, 2025 $0.00394
-32.97%
$-- $269
Oct 9, 2025 $0.00588
-2.21%
$-- $2
Oct 8, 2025 $0.00601
+1.42%
$-- $26
Oct 7, 2025 $0.00592
-2.77%
$-- $257
Oct 6, 2025 $0.0061
-14.39%
$-- $800
Oct 5, 2025 $0.00713
+0.63%
$-- $7
Oct 4, 2025 $0.00709
-3.20%
$-- $11
Oct 3, 2025 $0.00736
+3.83%
$-- $90
Oct 2, 2025 $0.00708
+5.76%
$-- $226
Oct 1, 2025 $0.00665
+1.30%
$-- $300
Sep 30, 2025 $0.00657
-3.22%
$-- $55
Sep 29, 2025 $0.00679
+1.95%
$-- $135
Sep 28, 2025 $0.00665
+2.68%
$-- $31
Sep 27, 2025 $0.00648
-2.89%
$-- $284
Sep 26, 2025 $0.00668
+0.37%
$-- $162
Sep 25, 2025 $0.00671
-0.87%
$-- $170
Sep 24, 2025 $0.00675
-8.20%
$-- $745
Sep 23, 2025 $0.00735
-0.11%
$-- $22
Sep 22, 2025 $0.00737
-5.70%
$-- $56
Sep 21, 2025 $0.00789
-0.32%
$-- $49
Sep 20, 2025 $0.00809
+2.25%
$-- $96
Sep 19, 2025 $0.00795
-6.10%
$-- $920
Sep 18, 2025 $0.00848
-6.21%
$-- $1,024
Sep 17, 2025 $0.00905
+3.41%
$-- $103
Sep 16, 2025 $0.00876
+1.27%
$-- $16
Sep 15, 2025 $0.00866
-21.49%
$-- $754
Sep 14, 2025 $0.0106
-3.77%
$-- $64
Sep 13, 2025 $0.011
+7.16%
$-- $107
Sep 12, 2025 $0.0103
+7.53%
$-- $178
Sep 11, 2025 $0.00953
-7.83%
$-- $234
Sep 10, 2025 $0.0103
+2.49%
$-- $53
Sep 9, 2025 $0.0101
+1.06%
$-- $32
Sep 8, 2025 $0.00995
-6.92%
$-- $556
Sep 7, 2025 $0.0107
+58.46%
$-- $1,234
Sep 6, 2025 $0.00676
+24.07%
$-- $968
Sep 5, 2025 $0.00544
+16.88%
$-- $2,602
Sep 4, 2025 $0.00465
-8.48%
$-- $1,623
Sep 3, 2025 $0.00509
-11.86%
$-- $509
Sep 2, 2025 $0.00578
+4.34%
$-- $119
Sep 1, 2025 $0.00553
-3.66%
$-- $57
Aug 31, 2025 $0.00608
+1.71%
$-- $79
Aug 30, 2025 $0.00596
+0.71%
$-- $46
Aug 29, 2025 $0.00595
-6.36%
$-- $39
Aug 28, 2025 $0.00635
+5.99%
$-- $1,273
Aug 27, 2025 $0.00603
+5.14%
$-- $112