IXO Historical Data

IXO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00287
+0.20%
$ 248,979 $ 10
Jan 19, 5 PM $ 0.00286
+0.32%
$ 248,083 $ 10
Jan 19, 4 PM $ 0.00285
+0.45%
$ 246,574 $ 10
Jan 19, 3 PM $ 0.00284
-0.22%
$ 245,643 $ 10
Jan 19, 2 PM $ 0.00284
+0.59%
$ 246,183 $ 10
Jan 19, 1 PM $ 0.00282
+0.03%
$ 244,680 $ 10
Jan 19, 12 PM $ 0.00282
-0.13%
$ 244,607 $ 10
Jan 19, 11 AM $ 0.00283
+0.05%
$ 244,974 $ 10
Jan 19, 10 AM $ 0.00283
-0.58%
$ 244,836 $ 10
Jan 19, 9 AM $ 0.00284
-0.12%
$ 246,471 $ 10
Jan 19, 8 AM $ 0.00284
+0.45%
$ 246,390 $ 10
Jan 19, 7 AM $ 0.00283
+0.16%
$ 245,398 $ 10
Jan 19, 6 AM $ 0.00283
-0.22%
$ 244,991 $ 10
Jan 19, 5 AM $ 0.00282
+0.53%
$ 244,743 $ 10
Jan 19, 4 AM $ 0.00281
-0.83%
$ 243,463 $ 8
Jan 19, 3 AM $ 0.00283
+0.91%
$ 245,478 $ 8
Jan 19, 2 AM $ 0.00281
-0.13%
$ 243,633 $ 12
Jan 18, 10 AM $ 0.00298
-0.25%
$ 258,028 $ 9
Jan 18, 9 AM $ 0.00298
+0.06%
$ 258,608 $ 9
Jan 18, 8 AM $ 0.00298
-0.15%
$ 258,463 $ 9
Jan 18, 7 AM $ 0.00299
-0.38%
$ 259,263 $ 10
Jan 18, 6 AM $ 0.00301
+0.23%
$ 260,442 $ 10
Jan 18, 5 AM $ 0.003
-0.40%
$ 260,314 $ 9
Jan 18, 4 AM $ 0.00302
-0.18%
$ 262,018 $ 9
Jan 18, 3 AM $ 0.00304
-0.16%
$ 262,978 $ 9
Jan 18, 2 AM $ 0.00304
+0.00%
$ 263,526 $ 6
Jan 18, 1 AM $ 0.00305
-0.58%
$ 263,932 $ 6
Jan 18, 12 AM $ 0.00307
-0.19%
$ 265,809 $ 6
Jan 17, 3 PM $ 0.00306
+0.00%
$ -- $ 26
Jan 17, 2 PM $ 0.00305
+0.33%
$ 264,605 $ 26
Jan 17, 1 PM $ 0.00305
-0.18%
$ 264,045 $ 26
Jan 17, 12 PM $ 0.00305
+0.56%
$ 264,614 $ 26
Jan 17, 11 AM $ 0.00304
+0.43%
$ 263,353 $ 26
Jan 17, 10 AM $ 0.00303
+0.21%
$ 262,134 $ 23
Jan 17, 9 AM $ 0.00302
-0.16%
$ 261,373 $ 23
Jan 17, 8 AM $ 0.00302
+0.57%
$ 261,610 $ 23
Jan 17, 7 AM $ 0.003
+0.94%
$ 260,079 $ 21
Jan 17, 6 AM $ 0.00298
-0.38%
$ 257,768 $ 21
Jan 17, 5 AM $ 0.00299
+0.41%
$ 258,658 $ 21
Jan 17, 4 AM $ 0.00298
+0.11%
$ 257,814 $ 21
Jan 17, 3 AM $ 0.00297
+0.19%
$ 257,371 $ 21
Jan 17, 2 AM $ 0.00297
-0.45%
$ 256,926 $ 21
Jan 17, 1 AM $ 0.00297
-0.25%
$ 257,750 $ 21
Jan 17, 12 AM $ 0.00298
+0.09%
$ 258,022 $ 21
Jan 16, 11 PM $ 0.00298
+0.09%
$ 257,862 $ 22
Jan 16, 10 PM $ 0.00297
+0.17%
$ 257,443 $ 22
Jan 16, 9 PM $ 0.00297
+0.57%
$ 256,998 $ 22
Jan 16, 8 PM $ 0.00295
+1.15%
$ 255,544 $ 22
Jan 16, 7 PM $ 0.00292
+0.73%
$ 252,745 $ 21
Jan 16, 6 PM $ 0.0029
+0.09%
$ 251,214 $ 18