IXO Historical Data

IXO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00283
+0.12%
$ 245,397 $ 4
Jan 22, 6 AM $ 0.00283
-0.74%
$ 245,352 $ 4
Jan 22, 5 AM $ 0.00286
+0.06%
$ 247,826 $ 2
Jan 22, 4 AM $ 0.00286
+0.04%
$ 247,670 $ 2
Jan 22, 3 AM $ 0.00286
-0.44%
$ 247,663 $ 2
Jan 22, 2 AM $ 0.00287
-0.42%
$ 248,532 $ 2
Jan 22, 1 AM $ 0.00288
+0.75%
$ 249,570 $ 6
Jan 22, 12 AM $ 0.00286
+0.74%
$ 247,650 $ 6
Jan 21, 11 PM $ 0.00284
-1.14%
$ 245,683 $ 6
Jan 21, 10 PM $ 0.00286
-0.94%
$ 248,218 $ 6
Jan 21, 9 PM $ 0.00289
+0.67%
$ 250,618 $ 7
Jan 21, 8 PM $ 0.00286
-0.10%
$ 248,031 $ 6
Jan 21, 7 PM $ 0.00286
+2.73%
$ 248,094 $ 5
Jan 21, 6 PM $ 0.00278
+0.56%
$ 240,558 $ 5
Jan 21, 5 PM $ 0.00276
-0.55%
$ 238,751 $ 6
Jan 21, 4 PM $ 0.00278
-2.22%
$ 240,605 $ 8
Jan 21, 3 PM $ 0.00284
-0.88%
$ 246,065 $ 7
Jan 21, 2 PM $ 0.00285
+2.22%
$ 246,991 $ 8
Jan 21, 1 PM $ 0.00279
-0.73%
$ 241,619 $ 8
Jan 21, 12 PM $ 0.00281
-0.70%
$ 243,531 $ 11
Jan 21, 11 AM $ 0.00283
-0.28%
$ 245,149 $ 11
Jan 21, 10 AM $ 0.00284
+0.22%
$ 245,842 $ 11
Jan 21, 9 AM $ 0.00283
-0.17%
$ 244,785 $ 11
Jan 21, 8 AM $ 0.00283
-0.59%
$ 244,883 $ 11
Jan 21, 7 AM $ 0.00284
+0.16%
$ 246,240 $ 11
Jan 21, 6 AM $ 0.00284
-0.74%
$ 245,879 $ 11
Jan 21, 5 AM $ 0.00285
+0.84%
$ 247,270 $ 11
Jan 21, 4 AM $ 0.00283
-0.19%
$ 245,213 $ 11
Jan 21, 3 AM $ 0.00284
-0.91%
$ 246,140 $ 14
Jan 21, 2 AM $ 0.00285
+2.32%
$ 246,620 $ 13
Jan 21, 1 AM $ 0.00278
+0.68%
$ 241,052 $ 11
Jan 21, 12 AM $ 0.00276
+0.87%
$ 238,993 $ 11
Jan 20, 11 PM $ 0.00273
-0.48%
$ 236,750 $ 11
Jan 20, 10 PM $ 0.00275
-0.65%
$ 237,977 $ 11
Jan 20, 9 PM $ 0.00277
-0.54%
$ 239,648 $ 11
Jan 20, 8 PM $ 0.00278
+0.82%
$ 240,613 $ 11
Jan 20, 7 PM $ 0.00275
+0.08%
$ 238,664 $ 11
Jan 20, 6 PM $ 0.00273
-0.50%
$ 236,882 $ 11
Jan 20, 5 PM $ 0.00275
-0.64%
$ 238,061 $ 10
Jan 20, 4 PM $ 0.00276
-1.37%
$ 239,329 $ 8
Jan 20, 3 PM $ 0.0028
-1.04%
$ 242,647 $ 8
Jan 20, 2 PM $ 0.00283
+0.50%
$ 245,205 $ 7
Jan 20, 1 PM $ 0.00282
-0.79%
$ 243,989 $ 7
Jan 19, 11 PM $ 0.00291
+0.77%
$ 251,975 $ 10
Jan 19, 10 PM $ 0.00289
-0.09%
$ 250,282 $ 10
Jan 19, 9 PM $ 0.0029
-0.83%
$ 250,945 $ 10
Jan 19, 8 PM $ 0.00292
-0.19%
$ 253,083 $ 10
Jan 19, 7 PM $ 0.00294
+2.02%
$ 254,663 $ 10
Jan 19, 6 PM $ 0.00287
+0.20%
$ 248,979 $ 10
Jan 19, 5 PM $ 0.00286
+0.32%
$ 248,083 $ 10