IXO Historical Data

IXO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00243
+0.39%
$ 210,545 $ 50
Jan 24, 6 AM $ 0.00242
+1.34%
$ 209,936 $ 50
Jan 24, 5 AM $ 0.00239
+0.19%
$ 206,953 $ 49
Jan 24, 4 AM $ 0.00238
+0.12%
$ 206,289 $ 48
Jan 24, 3 AM $ 0.00238
-0.25%
$ 206,086 $ 48
Jan 24, 2 AM $ 0.00238
-0.04%
$ 206,441 $ 48
Jan 24, 1 AM $ 0.00239
-0.01%
$ 206,718 $ 48
Jan 24, 12 AM $ 0.00238
-0.47%
$ 206,326 $ 48
Jan 23, 11 PM $ 0.00239
+0.04%
$ 207,093 $ 48
Jan 23, 10 PM $ 0.00239
+0.31%
$ 207,369 $ 127
Jan 23, 9 PM $ 0.00239
-0.04%
$ 206,735 $ 127
Jan 23, 8 PM $ 0.00239
-0.79%
$ 206,895 $ 127
Jan 23, 7 PM $ 0.00241
-1.35%
$ 208,535 $ 128
Jan 23, 6 PM $ 0.00244
-0.01%
$ 211,562 $ 128
Jan 23, 5 PM $ 0.00245
+0.81%
$ 212,077 $ 129
Jan 23, 4 PM $ 0.00244
+0.87%
$ 211,549 $ 128
Jan 23, 3 PM $ 0.00242
+1.21%
$ 209,634 $ 127
Jan 23, 2 PM $ 0.00238
-1.30%
$ 206,606 $ 126
Jan 23, 1 PM $ 0.00242
-3.13%
$ 209,383 $ 128
Jan 23, 12 PM $ 0.00259
-0.11%
$ 224,734 $ 82
Jan 23, 11 AM $ 0.00259
-8.09%
$ 224,802 $ 57
Jan 23, 10 AM $ 0.00282
+0.86%
$ 244,582 $ 5
Jan 23, 9 AM $ 0.0028
+0.14%
$ 242,394 $ 1
Jan 23, 8 AM $ 0.00279
-0.69%
$ 242,051 $ 1
Jan 23, 7 AM $ 0.00281
+0.50%
$ 243,522 $ 1
Jan 23, 6 AM $ 0.0028
-0.04%
$ 242,857 $ 1
Jan 23, 5 AM $ 0.0028
-0.47%
$ 242,953 $ 2
Jan 23, 4 AM $ 0.00282
+0.30%
$ 243,918 $ 2
Jan 23, 3 AM $ 0.00281
+0.30%
$ 243,370 $ 2
Jan 23, 2 AM $ 0.0028
+0.00%
$ 242,307 $ 2
Jan 23, 1 AM $ 0.00279
+0.40%
$ 242,050 $ 2
Jan 23, 12 AM $ 0.00279
+0.52%
$ 241,544 $ 4
Jan 22, 11 PM $ 0.00277
-0.36%
$ 240,122 $ 4
Jan 22, 10 PM $ 0.00278
-0.03%
$ 240,982 $ 4
Jan 22, 9 PM $ 0.00277
+0.04%
$ 240,406 $ 4
Jan 22, 8 PM $ 0.00279
-0.36%
$ 241,695 $ 4
Jan 22, 7 PM $ 0.0028
+0.68%
$ 242,525 $ 5
Jan 22, 6 PM $ 0.00279
-0.81%
$ 241,336 $ 5
Jan 22, 5 PM $ 0.00281
-0.06%
$ 243,282 $ 3
Jan 22, 4 PM $ 0.00281
+0.59%
$ 243,131 $ 3
Jan 22, 3 PM $ 0.00279
+0.21%
$ 242,101 $ 4
Jan 22, 2 PM $ 0.00279
-0.86%
$ 241,564 $ 4
Jan 22, 1 PM $ 0.00281
-0.23%
$ 243,733 $ 4
Jan 22, 12 PM $ 0.00282
-0.32%
$ 244,249 $ 4
Jan 22, 11 AM $ 0.00283
-0.27%
$ 245,178 $ 4
Jan 22, 10 AM $ 0.00284
-0.26%
$ 245,928 $ 4
Jan 22, 9 AM $ 0.00285
+0.57%
$ 246,661 $ 4
Jan 22, 8 AM $ 0.00283
-0.04%
$ 244,928 $ 4
Jan 22, 7 AM $ 0.00283
+0.12%
$ 245,397 $ 4
Jan 22, 6 AM $ 0.00283
-0.74%
$ 245,352 $ 4