IXO Historical Data

IXO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0026
+0.30%
$ 225,641 $ 40
Jan 26, 7 AM $ 0.0026
-0.17%
$ 224,932 $ 40
Jan 26, 6 AM $ 0.0026
+0.76%
$ 225,318 $ 40
Jan 26, 5 AM $ 0.00254
-0.08%
$ 220,350 $ 38
Jan 26, 4 AM $ 0.00255
+0.62%
$ 220,754 $ 28
Jan 26, 3 AM $ 0.00253
-0.67%
$ 219,233 $ 30
Jan 26, 2 AM $ 0.00255
-0.33%
$ 220,878 $ 30
Jan 26, 1 AM $ 0.00256
+0.98%
$ 221,744 $ 30
Jan 26, 12 AM $ 0.00253
-0.13%
$ 219,133 $ 30
Jan 25, 11 PM $ 0.00253
+0.77%
$ 219,414 $ 30
Jan 25, 10 PM $ 0.00251
-0.44%
$ 217,777 $ 30
Jan 25, 9 PM $ 0.00252
+0.36%
$ 218,758 $ 30
Jan 25, 8 PM $ 0.00252
+3.80%
$ 217,966 $ 40
Jan 25, 7 PM $ 0.00242
-0.67%
$ 209,981 $ 16
Jan 25, 6 PM $ 0.00244
-0.63%
$ 211,399 $ 30
Jan 25, 5 PM $ 0.00246
-0.38%
$ 212,737 $ 30
Jan 25, 4 PM $ 0.00246
-0.37%
$ 213,556 $ 28
Jan 25, 3 PM $ 0.00249
-0.25%
$ 215,690 $ 28
Jan 25, 2 PM $ 0.00249
-0.39%
$ 215,964 $ 28
Jan 25, 1 PM $ 0.0025
-0.33%
$ 216,802 $ 31
Jan 25, 12 PM $ 0.00251
-0.77%
$ 217,524 $ 30
Jan 25, 11 AM $ 0.00253
-0.21%
$ 219,331 $ 30
Jan 25, 10 AM $ 0.00253
+0.41%
$ 219,364 $ 30
Jan 25, 9 AM $ 0.00252
+0.24%
$ 218,678 $ 82
Jan 25, 8 AM $ 0.00252
-0.44%
$ 217,931 $ 82
Jan 25, 7 AM $ 0.00253
-0.14%
$ 218,904 $ 82
Jan 25, 6 AM $ 0.00253
-0.22%
$ 219,463 $ 82
Jan 25, 5 AM $ 0.00253
+0.26%
$ 219,564 $ 84
Jan 25, 4 AM $ 0.00253
-0.52%
$ 219,183 $ 84
Jan 25, 3 AM $ 0.00254
-0.37%
$ 220,327 $ 83
Jan 25, 2 AM $ 0.00256
+0.06%
$ 221,392 $ 83
Jan 25, 1 AM $ 0.00256
-0.32%
$ 221,613 $ 83
Jan 25, 12 AM $ 0.00256
-0.17%
$ 222,218 $ 83
Jan 24, 11 PM $ 0.00257
-0.10%
$ 222,580 $ 83
Jan 24, 10 PM $ 0.00257
+0.33%
$ 222,680 $ 84
Jan 24, 9 PM $ 0.00256
+1.84%
$ 221,805 $ 84
Jan 24, 8 PM $ 0.00251
+0.12%
$ 217,776 $ 72
Jan 24, 7 PM $ 0.00251
-2.34%
$ 217,602 $ 72
Jan 24, 6 PM $ 0.00257
-0.13%
$ 222,652 $ 58
Jan 24, 5 PM $ 0.00257
+0.14%
$ 222,909 $ 58
Jan 24, 4 PM $ 0.00257
+0.85%
$ 222,454 $ 58
Jan 24, 3 PM $ 0.00255
-0.97%
$ 220,611 $ 57
Jan 24, 2 PM $ 0.00257
+0.30%
$ 222,771 $ 58
Jan 24, 1 PM $ 0.00257
-2.30%
$ 222,743 $ 56
Jan 24, 12 PM $ 0.00263
+0.16%
$ 228,089 $ 110
Jan 24, 11 AM $ 0.00263
+0.08%
$ 227,960 $ 137
Jan 24, 10 AM $ 0.00263
+7.86%
$ 227,590 $ 189
Jan 24, 9 AM $ 0.00243
-0.06%
$ 210,645 $ 50
Jan 24, 8 AM $ 0.00243
+0.19%
$ 210,846 $ 50
Jan 24, 7 AM $ 0.00243
+0.39%
$ 210,545 $ 50