IXO Historical Data

IXO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00245
-0.55%
$ 211,794 $ 4
Feb 1, 8 AM $ 0.00246
-0.01%
$ 213,222 $ 4
Feb 1, 7 AM $ 0.00246
+0.26%
$ 213,234 $ 4
Feb 1, 6 AM $ 0.00245
+0.12%
$ 212,512 $ 4
Feb 1, 5 AM $ 0.00245
-0.43%
$ 211,875 $ 8
Feb 1, 4 AM $ 0.00246
+0.23%
$ 213,104 $ 8
Feb 1, 3 AM $ 0.00245
-0.10%
$ 212,538 $ 8
Feb 1, 2 AM $ 0.00246
+0.64%
$ 212,862 $ 8
Feb 1, 1 AM $ 0.00244
-0.31%
$ 211,522 $ 8
Feb 1, 12 AM $ 0.00245
+0.15%
$ 212,182 $ 8
Jan 31, 11 PM $ 0.00244
+1.35%
$ 211,612 $ 8
Jan 31, 10 PM $ 0.00241
-0.28%
$ 208,386 $ 8
Jan 31, 9 PM $ 0.00241
+1.18%
$ 208,960 $ 8
Jan 31, 8 PM $ 0.00238
+0.18%
$ 205,473 $ 8
Jan 31, 7 PM $ 0.00238
+1.07%
$ 206,156 $ 8
Jan 31, 6 PM $ 0.00235
-1.66%
$ 200,956 $ 8
Jan 31, 5 PM $ 0.00239
-2.85%
$ 206,345 $ 8
Jan 31, 4 PM $ 0.00246
-1.02%
$ 212,765 $ 7
Jan 31, 3 PM $ 0.00248
+0.74%
$ 214,706 $ 7
Jan 31, 2 PM $ 0.00245
-3.22%
$ 212,065 $ 6
Jan 31, 1 PM $ 0.00253
-0.91%
$ 218,915 $ 6
Jan 31, 12 PM $ 0.00255
+0.21%
$ 220,784 $ 25
Jan 31, 11 AM $ 0.00254
-0.44%
$ 220,317 $ 25
Jan 31, 10 AM $ 0.00255
+0.16%
$ 221,201 $ 28
Jan 31, 9 AM $ 0.00255
+0.21%
$ 220,845 $ 28
Jan 31, 8 AM $ 0.00254
-1.18%
$ 219,823 $ 28
Jan 31, 7 AM $ 0.00256
-0.30%
$ 222,193 $ 28
Jan 31, 6 AM $ 0.00257
-0.22%
$ 222,745 $ 28
Jan 31, 5 AM $ 0.00258
-0.09%
$ 223,137 $ 24
Jan 31, 4 AM $ 0.00258
-0.14%
$ 223,348 $ 43
Jan 31, 3 AM $ 0.00258
-0.67%
$ 223,810 $ 43
Jan 31, 2 AM $ 0.0026
-0.11%
$ 225,094 $ 43
Jan 31, 1 AM $ 0.0026
+0.04%
$ 225,217 $ 44
Jan 31, 12 AM $ 0.0026
-0.21%
$ 225,570 $ 45
Jan 30, 11 PM $ 0.00261
+0.10%
$ 225,879 $ 45
Jan 30, 10 PM $ 0.0026
-0.05%
$ 225,645 $ 45
Jan 30, 9 PM $ 0.0026
+0.12%
$ 225,193 $ 45
Jan 30, 8 PM $ 0.0026
-0.96%
$ 225,053 $ 45
Jan 30, 7 PM $ 0.00262
-0.04%
$ 227,195 $ 45
Jan 30, 6 PM $ 0.00261
+0.39%
$ 226,528 $ 45
Jan 30, 5 PM $ 0.00261
+0.61%
$ 226,035 $ 43
Jan 30, 4 PM $ 0.0026
+0.26%
$ 225,856 $ 43
Jan 30, 3 PM $ 0.0026
+1.00%
$ 225,376 $ 43
Jan 30, 2 PM $ 0.00258
+0.12%
$ 223,567 $ 43
Jan 30, 1 PM $ 0.00258
-3.30%
$ 223,159 $ 42
Jan 30, 12 PM $ 0.00266
-0.63%
$ 230,672 $ 24
Jan 30, 11 AM $ 0.00267
+0.68%
$ 230,706 $ 24
Jan 30, 10 AM $ 0.00266
+0.08%
$ 230,045 $ 20
Jan 30, 9 AM $ 0.00265
-0.37%
$ 229,991 $ 20
Jan 30, 8 AM $ 0.00266
-0.32%
$ 230,677 $ 20