IXO Historical Data

IXO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0024
+0.96%
$ 208,282 $ 18
Feb 6, 6 AM $ 0.00238
-1.55%
$ 206,495 $ 18
Feb 6, 5 AM $ 0.00242
+2.00%
$ 209,305 $ 20
Feb 6, 4 AM $ 0.00237
+0.57%
$ 205,076 $ 20
Feb 6, 3 AM $ 0.00235
+0.38%
$ 203,913 $ 20
Feb 6, 2 AM $ 0.00235
-2.00%
$ 203,315 $ 20
Feb 6, 1 AM $ 0.00238
+0.77%
$ 206,597 $ 20
Feb 6, 12 AM $ 0.00236
-0.86%
$ 204,577 $ 19
Feb 5, 11 PM $ 0.00238
-0.78%
$ 206,361 $ 18
Feb 5, 10 PM $ 0.0024
+0.66%
$ 207,983 $ 18
Feb 5, 9 PM $ 0.00239
+1.02%
$ 206,747 $ 18
Feb 5, 8 PM $ 0.00238
-2.89%
$ 206,335 $ 18
Feb 5, 7 PM $ 0.00246
-1.12%
$ 212,702 $ 18
Feb 5, 6 PM $ 0.00246
-0.07%
$ 213,470 $ 18
Feb 5, 5 PM $ 0.00248
-2.50%
$ 214,769 $ 17
Feb 5, 4 PM $ 0.00255
+1.51%
$ 220,568 $ 16
Feb 5, 3 PM $ 0.00255
-3.56%
$ 220,933 $ 17
Feb 5, 2 PM $ 0.00267
+3.69%
$ 231,456 $ 18
Feb 5, 1 PM $ 0.00257
+0.21%
$ 222,241 $ 7
Feb 5, 12 PM $ 0.00255
-0.46%
$ 221,218 $ 9
Feb 5, 11 AM $ 0.00256
-1.55%
$ 222,107 $ 23
Feb 5, 10 AM $ 0.00262
+0.45%
$ 227,186 $ 28
Feb 5, 9 AM $ 0.00261
-0.19%
$ 225,890 $ 28
Feb 5, 8 AM $ 0.00261
+0.48%
$ 226,553 $ 28
Feb 5, 7 AM $ 0.00261
+0.10%
$ 225,867 $ 29
Feb 5, 6 AM $ 0.0026
-0.71%
$ 225,210 $ 29
Feb 5, 5 AM $ 0.00262
+0.37%
$ 227,150 $ 28
Feb 5, 4 AM $ 0.00261
+0.62%
$ 226,397 $ 28
Feb 5, 3 AM $ 0.0026
+0.30%
$ 224,955 $ 28
Feb 5, 2 AM $ 0.00259
-0.93%
$ 224,684 $ 29
Feb 5, 1 AM $ 0.00262
+0.20%
$ 226,796 $ 29
Feb 5, 12 AM $ 0.00261
+0.23%
$ 225,929 $ 31
Feb 4, 11 PM $ 0.00261
-0.11%
$ 225,933 $ 31
Feb 4, 10 PM $ 0.00261
+0.34%
$ 226,411 $ 33
Feb 4, 9 PM $ 0.0026
-0.59%
$ 225,561 $ 33
Feb 4, 8 PM $ 0.00262
-0.83%
$ 227,042 $ 33
Feb 4, 7 PM $ 0.00264
+0.63%
$ 228,534 $ 33
Feb 4, 6 PM $ 0.00263
+0.76%
$ 227,830 $ 33
Feb 4, 5 PM $ 0.00261
-0.63%
$ 225,976 $ 33
Feb 4, 4 PM $ 0.00262
+0.05%
$ 226,742 $ 33
Feb 4, 3 PM $ 0.00263
-0.56%
$ 227,468 $ 30
Feb 4, 2 PM $ 0.00266
-0.12%
$ 230,169 $ 31
Feb 4, 1 PM $ 0.00266
-0.47%
$ 230,437 $ 31
Feb 4, 12 PM $ 0.00267
+2.39%
$ 231,440 $ 29
Feb 4, 11 AM $ 0.00261
+0.58%
$ 226,032 $ 14
Feb 4, 10 AM $ 0.0026
-0.10%
$ 224,971 $ 10
Feb 4, 9 AM $ 0.00259
-0.88%
$ 224,733 $ 10
Feb 4, 8 AM $ 0.00262
+0.83%
$ 227,180 $ 10
Feb 4, 7 AM $ 0.00261
+0.20%
$ 225,706 $ 4
Feb 4, 6 AM $ 0.0026
+1.21%
$ 225,248 $ 4