IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00278
-0.13%
$ 240,759 $ 88
Jun 5, 11 AM $ 0.0028
-0.93%
$ 242,318 $ 89
Jun 5, 10 AM $ 0.00282
-1.34%
$ 244,455 $ 90
Jun 5, 9 AM $ 0.00286
+1.08%
$ 247,908 $ 91
Jun 5, 8 AM $ 0.00284
-1.56%
$ 245,664 $ 90
Jun 5, 7 AM $ 0.00288
+0.90%
$ 249,488 $ 92
Jun 5, 6 AM $ 0.00285
+10.54%
$ 247,102 $ 94
Jun 5, 5 AM $ 0.00258
-1.68%
$ 223,736 $ 24
Jun 5, 4 AM $ 0.00263
+4.62%
$ 227,557 $ 15
Jun 5, 3 AM $ 0.00251
-0.31%
$ 217,803 $ 10
Jun 5, 2 AM $ 0.00253
-1.26%
$ 219,384 $ 13
Jun 5, 1 AM $ 0.00256
-0.41%
$ 221,804 $ 13
Jun 5, 12 AM $ 0.00257
-0.05%
$ 222,613 $ 17
Jun 4, 11 PM $ 0.00256
+0.42%
$ 222,018 $ 18
Jun 4, 10 PM $ 0.00254
+0.12%
$ 220,442 $ 19
Jun 4, 9 PM $ 0.00254
-0.95%
$ 220,492 $ 21
Jun 4, 8 PM $ 0.00257
-1.21%
$ 222,354 $ 23
Jun 4, 7 PM $ 0.0026
-0.13%
$ 225,153 $ 26
Jun 4, 6 PM $ 0.0026
-0.25%
$ 225,228 $ 26
Jun 4, 5 PM $ 0.0026
-0.67%
$ 225,147 $ 26
Jun 4, 4 PM $ 0.00263
-0.38%
$ 227,511 $ 31
Jun 4, 3 PM $ 0.00263
+2.63%
$ 227,705 $ 40
Jun 4, 2 PM $ 0.00256
-0.21%
$ 222,132 $ 69
Jun 4, 1 PM $ 0.00257
-0.09%
$ 222,272 $ 69
Jun 4, 12 PM $ 0.00257
+2.11%
$ 222,441 $ 71
Jun 4, 11 AM $ 0.0025
+1.01%
$ 216,949 $ 76
Jun 4, 10 AM $ 0.00248
-1.14%
$ 214,970 $ 74
Jun 4, 9 AM $ 0.00251
-1.62%
$ 217,110 $ 75
Jun 4, 8 AM $ 0.00255
-0.18%
$ 220,659 $ 76
Jun 4, 7 AM $ 0.00256
-2.41%
$ 221,742 $ 77
Jun 4, 6 AM $ 0.00262
+0.11%
$ 227,427 $ 74
Jun 4, 5 AM $ 0.00262
-0.43%
$ 226,944 $ 75
Jun 4, 4 AM $ 0.00263
-1.35%
$ 228,290 $ 75
Jun 4, 3 AM $ 0.00267
+2.33%
$ 231,583 $ 75
Jun 4, 2 AM $ 0.00262
+0.69%
$ 226,582 $ 72
Jun 4, 1 AM $ 0.00261
-1.93%
$ 225,782 $ 72
Jun 4, 12 AM $ 0.00266
-1.04%
$ 230,339 $ 70
Jun 3, 11 PM $ 0.00269
-0.70%
$ 232,826 $ 69
Jun 3, 10 PM $ 0.00271
-0.92%
$ 234,718 $ 68
Jun 3, 9 PM $ 0.00274
+1.39%
$ 237,782 $ 67
Jun 3, 8 PM $ 0.00272
-0.79%
$ 235,336 $ 64
Jun 3, 7 PM $ 0.00275
-0.38%
$ 238,010 $ 62
Jun 3, 6 PM $ 0.00275
+0.44%
$ 238,587 $ 63
Jun 3, 5 PM $ 0.00273
+0.33%
$ 236,738 $ 61
Jun 3, 4 PM $ 0.00272
-3.07%
$ 235,472 $ 56
Jun 3, 3 PM $ 0.00283
+2.62%
$ 245,322 $ 49
Jun 3, 2 PM $ 0.00276
-0.57%
$ 239,093 $ 16
Jun 3, 1 PM $ 0.00277
+0.22%
$ 239,901 $ 16
Jun 3, 12 PM $ 0.00276
-1.61%
$ 239,065 $ 14
Jun 3, 11 AM $ 0.0028
+0.29%
$ 242,571 $ 6