IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.00189
-0.56%
$163,997 $17
Aug 18, 4 AM $0.0019
+0.50%
$164,819 $18
Aug 18, 3 AM $0.0019
-0.31%
$164,187 $17
Aug 18, 2 AM $0.00191
-0.31%
$165,247 $18
Aug 18, 1 AM $0.00191
+0.22%
$165,808 $18
Aug 18, 12 AM $0.00191
+0.20%
$165,213 $18
Aug 17, 11 PM $0.0019
-0.19%
$164,997 $17
Aug 17, 10 PM $0.00191
+0.11%
$165,491 $17
Aug 17, 9 PM $0.00191
-0.12%
$165,373 $17
Aug 17, 8 PM $0.00191
+0.80%
$165,354 $17
Aug 17, 7 PM $0.0019
-0.21%
$164,192 $17
Aug 17, 6 PM $0.0019
+1.75%
$164,757 $17
Aug 17, 5 PM $0.00187
-0.26%
$161,645 $12
Aug 17, 4 PM $0.00187
+0.08%
$161,989 $12
Aug 17, 3 PM $0.00187
-0.37%
$161,749 $12
Aug 17, 2 PM $0.00188
-0.14%
$162,543 $11
Aug 17, 1 PM $0.00188
-0.02%
$162,864 $11
Aug 17, 12 PM $0.00188
-1.04%
$162,822 $11
Aug 17, 11 AM $0.0019
-0.07%
$164,553 $11
Aug 17, 10 AM $0.0019
+0.12%
$164,499 $11
Aug 17, 9 AM $0.00189
-0.65%
$164,013 $11
Aug 17, 8 AM $0.00191
-0.28%
$165,303 $11
Aug 16, 7 PM $0.00188
-0.11%
$162,878 $59
Aug 16, 6 PM $0.00188
-0.11%
$163,026 $60
Aug 16, 5 PM $0.00188
-0.45%
$163,259 $60
Aug 16, 4 PM $0.00189
-0.22%
$164,002 $60
Aug 16, 3 PM $0.0019
-0.09%
$164,183 $60
Aug 16, 2 PM $0.0019
+0.13%
$164,215 $62
Aug 16, 1 PM $0.00189
-0.29%
$164,099 $62
Aug 16, 12 PM $0.0019
-0.43%
$164,922 $62
Aug 16, 11 AM $0.00191
-0.08%
$165,555 $63
Aug 16, 10 AM $0.00191
+0.04%
$165,736 $64
Aug 16, 9 AM $0.00191
-0.19%
$165,515 $63
Aug 16, 8 AM $0.00191
+0.24%
$165,559 $64
Aug 16, 7 AM $0.00191
+0.62%
$165,118 $69
Aug 16, 6 AM $0.00189
+0.03%
$164,143 $69
Aug 16, 5 AM $0.00189
-0.36%
$164,102 $69
Aug 16, 4 AM $0.0019
+0.35%
$164,494 $69
Aug 16, 3 AM $0.00189
-0.48%
$163,793 $69
Aug 16, 2 AM $0.0019
-0.36%
$164,752 $69
Aug 16, 1 AM $0.00191
+0.70%
$165,213 $69
Aug 16, 12 AM $0.00189
+0.44%
$164,035 $67
Aug 15, 11 PM $0.00188
-0.29%
$163,273 $67
Aug 15, 10 PM $0.00189
+0.15%
$163,825 $67
Aug 15, 9 PM $0.00189
-0.34%
$163,424 $67
Aug 14, 12 PM $0.0022
-1.71%
$190,584 $12
Aug 14, 11 AM $0.00224
-0.12%
$193,826 $12
Aug 14, 10 AM $0.00224
+0.57%
$194,133 $13
Aug 14, 9 AM $0.00223
+0.57%
$193,099 $13
Aug 14, 8 AM $0.00221
-0.17%
$191,899 $12