IXO Historical Data

IXO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00305
-2.69%
$-- $3
Dec 3, 2025 $0.00314
+1.38%
$271,969 $3
Dec 2, 2025 $0.0031
+9.33%
$268,467 $42
Dec 1, 2025 $0.00283
-3.59%
$245,559 $37
Nov 30, 2025 $0.00316
+0.58%
$273,768 $7
Nov 29, 2025 $0.00314
-0.21%
$272,090 $7
Nov 28, 2025 $0.00315
-3.33%
$272,776 $10
Nov 27, 2025 $0.00327
-0.99%
$282,655 $10
Nov 26, 2025 $0.00331
+2.00%
$285,966 $9
Nov 25, 2025 $0.00324
-1.26%
$281,208 $5
Nov 24, 2025 $0.00329
+2.40%
$284,255 $38
Nov 23, 2025 $0.00324
-0.26%
$278,453 $1
Nov 22, 2025 $0.00323
-0.71%
$280,934 $16
Nov 21, 2025 $0.00318
-11.66%
$281,918 $17
Nov 20, 2025 $0.0037
+4.52%
$312,717 $43
Nov 19, 2025 $0.00354
-5.70%
$305,996 $47
Nov 18, 2025 $0.00377
+1.37%
$324,791 $10
Nov 17, 2025 $0.00371
-5.15%
$321,585 $118
Nov 16, 2025 $0.00388
-5.08%
$339,012 $24
Nov 15, 2025 $0.00409
+1.53%
$354,925 $14
Nov 14, 2025 $0.00408
-6.27%
$350,332 $69
Nov 13, 2025 $0.00433
+13.98%
$377,895 $354
Nov 12, 2025 $0.00381
-5.38%
$329,853 $123
Nov 11, 2025 $0.00404
-8.57%
$-- $58
Nov 10, 2025 $0.00443
+7.88%
$-- $73
Nov 9, 2025 $0.0041
+3.41%
$-- $102
Nov 8, 2025 $0.00396
+1.26%
$-- $131
Nov 7, 2025 $0.00391
+34.26%
$-- $333
Nov 6, 2025 $0.00291
-2.34%
$-- $11
Nov 5, 2025 $0.00299
+6.13%
$-- $41
Nov 4, 2025 $0.00283
-0.87%
$-- $102
Nov 3, 2025 $0.00285
-19.97%
$-- $86
Nov 2, 2025 $0.00357
-2.65%
$-- $80
Nov 1, 2025 $0.00366
+2.88%
$-- $39
Oct 31, 2025 $0.00357
+1.61%
$-- $507
Oct 30, 2025 $0.00353
-15.06%
$-- $550
Oct 29, 2025 $0.00416
-6.80%
$-- $205
Oct 28, 2025 $0.00446
-4.01%
$-- $101
Oct 27, 2025 $0.00465
+2.98%
$-- $228
Oct 26, 2025 $0.00451
+3.43%
$-- $274
Oct 25, 2025 $0.00437
+0.32%
$-- $26
Oct 24, 2025 $0.00436
+0.52%
$-- $75
Oct 23, 2025 $0.00433
-10.49%
$-- $140
Oct 22, 2025 $0.00478
-3.91%
$-- $32
Oct 21, 2025 $0.00505
+3.42%
$-- $69
Oct 20, 2025 $0.0049
+0.35%
$-- $21
Oct 19, 2025 $0.00493
-3.36%
$-- $100
Oct 18, 2025 $0.00512
+1.38%
$-- $4
Oct 17, 2025 $0.0051
-2.17%
$-- $12
Oct 16, 2025 $0.0052
-2.98%
$-- $175