IXO Historical Data

IXO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0024
-0.81%
$ 208,075 $ 2
Feb 12, 11 AM $ 0.00242
-0.01%
$ 210,068 $ 5
Feb 12, 10 AM $ 0.00242
+0.23%
$ 209,448 $ 5
Feb 12, 9 AM $ 0.00241
-0.02%
$ 209,004 $ 5
Feb 12, 8 AM $ 0.00241
+0.14%
$ 208,881 $ 5
Feb 12, 7 AM $ 0.00241
+0.80%
$ 208,592 $ 5
Feb 12, 6 AM $ 0.00239
+0.15%
$ 206,900 $ 5
Feb 12, 5 AM $ 0.00238
+0.31%
$ 206,526 $ 6
Feb 12, 4 AM $ 0.00238
-0.91%
$ 205,881 $ 6
Feb 12, 3 AM $ 0.00238
+0.60%
$ 206,145 $ 5
Feb 12, 2 AM $ 0.00237
+0.15%
$ 205,087 $ 5
Feb 12, 1 AM $ 0.00236
+0.19%
$ 204,738 $ 5
Feb 12, 12 AM $ 0.00236
+0.70%
$ 204,413 $ 5
Feb 11, 11 PM $ 0.00234
-0.34%
$ 202,734 $ 5
Feb 11, 10 PM $ 0.00235
-0.14%
$ 203,615 $ 5
Feb 11, 9 PM $ 0.00235
+0.82%
$ 203,982 $ 5
Feb 11, 8 PM $ 0.00234
+0.18%
$ 202,333 $ 9
Feb 11, 7 PM $ 0.00233
-0.15%
$ 202,270 $ 9
Feb 11, 6 PM $ 0.00234
+0.69%
$ 202,541 $ 9
Feb 11, 5 PM $ 0.00232
+0.60%
$ 201,421 $ 9
Feb 11, 4 PM $ 0.00231
-0.13%
$ 200,525 $ 9
Feb 11, 3 PM $ 0.00232
-0.80%
$ 200,615 $ 8
Feb 11, 2 PM $ 0.00234
+0.19%
$ 202,690 $ 9
Feb 11, 1 PM $ 0.00228
+0.46%
$ 197,871 $ 2
Feb 11, 12 PM $ 0.00227
+0.03%
$ 196,695 $ 2
Feb 11, 11 AM $ 0.00227
+0.47%
$ 196,630 $ 5
Feb 11, 10 AM $ 0.00226
-0.32%
$ 195,929 $ 5
Feb 11, 9 AM $ 0.00227
-0.11%
$ 196,382 $ 5
Feb 11, 8 AM $ 0.00227
-0.62%
$ 196,326 $ 28
Feb 11, 7 AM $ 0.00228
-0.33%
$ 197,216 $ 28
Feb 11, 6 AM $ 0.00229
-0.47%
$ 198,715 $ 28
Feb 11, 3 AM $ 0.00234
+0.24%
$ 202,982 $ 27
Feb 11, 2 AM $ 0.00234
-0.37%
$ 202,497 $ 28
Feb 11, 1 AM $ 0.00234
+0.08%
$ 202,924 $ 28
Feb 11, 12 AM $ 0.00234
+0.33%
$ 202,854 $ 28
Feb 10, 11 PM $ 0.00233
-0.03%
$ 202,103 $ 28
Feb 10, 10 PM $ 0.00233
+0.25%
$ 202,074 $ 28
Feb 10, 9 PM $ 0.00231
-0.16%
$ 200,166 $ 24
Feb 10, 8 PM $ 0.00232
+0.03%
$ 200,595 $ 25
Feb 10, 7 PM $ 0.00231
+0.38%
$ 200,565 $ 25
Feb 10, 6 PM $ 0.0023
-1.07%
$ 199,515 $ 25
Feb 10, 5 PM $ 0.00233
+0.05%
$ 201,645 $ 33
Feb 10, 4 PM $ 0.00232
-0.35%
$ 201,346 $ 33
Feb 10, 3 PM $ 0.00233
+0.61%
$ 201,926 $ 33
Feb 10, 2 PM $ 0.00231
+0.06%
$ 200,320 $ 33
Feb 10, 1 PM $ 0.00231
+0.84%
$ 200,194 $ 33
Feb 10, 12 PM $ 0.00226
+2.33%
$ 195,740 $ 32
Feb 10, 11 AM $ 0.00221
+0.02%
$ 191,359 $ 10
Feb 10, 10 AM $ 0.00221
-0.31%
$ 191,185 $ 10
Feb 10, 9 AM $ 0.00221
-0.34%
$ 191,740 $ 10