IXO Historical Data

IXO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00234
+0.16%
$ 202,357 $ 17
Feb 16, 1 PM $ 0.00233
-1.11%
$ 202,014 $ 17
Feb 16, 12 PM $ 0.00236
+6.41%
$ 204,274 $ 17
Feb 16, 11 AM $ 0.00221
+0.17%
$ 191,417 $ 2
Feb 16, 10 AM $ 0.00221
-0.32%
$ 191,092 $ 3
Feb 16, 9 AM $ 0.00221
-0.24%
$ 191,759 $ 3
Feb 16, 8 AM $ 0.0022
-0.52%
$ 190,613 $ 3
Feb 16, 7 AM $ 0.00221
+0.08%
$ 191,610 $ 3
Feb 16, 6 AM $ 0.00221
+0.70%
$ 191,454 $ 4
Feb 16, 5 AM $ 0.00219
-1.25%
$ 189,947 $ 4
Feb 16, 4 AM $ 0.00222
+0.19%
$ 192,389 $ 4
Feb 16, 3 AM $ 0.00222
+0.32%
$ 191,916 $ 4
Feb 16, 2 AM $ 0.00221
+0.09%
$ 191,339 $ 4
Feb 16, 1 AM $ 0.00221
-0.29%
$ 191,158 $ 4
Feb 16, 12 AM $ 0.00221
-0.06%
$ 191,692 $ 4
Feb 15, 11 PM $ 0.00221
+0.42%
$ 191,800 $ 4
Feb 15, 10 PM $ 0.0022
+0.07%
$ 190,774 $ 4
Feb 15, 9 PM $ 0.0022
+0.07%
$ 190,594 $ 5
Feb 15, 8 PM $ 0.0022
+0.13%
$ 190,336 $ 5
Feb 15, 7 PM $ 0.0022
+0.52%
$ 190,200 $ 5
Feb 15, 6 PM $ 0.00218
-0.35%
$ 189,093 $ 6
Feb 15, 5 PM $ 0.00218
-1.11%
$ 188,929 $ 6
Feb 15, 4 PM $ 0.0022
+0.40%
$ 191,033 $ 7
Feb 15, 3 PM $ 0.00219
-0.12%
$ 190,123 $ 7
Feb 15, 2 PM $ 0.0022
+0.59%
$ 190,284 $ 7
Feb 15, 1 PM $ 0.00218
-1.27%
$ 188,912 $ 7
Feb 15, 12 PM $ 0.00221
-1.86%
$ 191,351 $ 7
Feb 15, 11 AM $ 0.00225
+0.13%
$ 195,044 $ 7
Feb 15, 9 AM $ 0.00226
-0.21%
$ 195,514 $ 14
Feb 15, 8 AM $ 0.00226
-0.20%
$ 195,820 $ 14
Feb 15, 7 AM $ 0.00226
+0.12%
$ 196,117 $ 14
Feb 15, 6 AM $ 0.00228
-0.05%
$ 197,294 $ 38
Feb 15, 5 AM $ 0.00228
+0.80%
$ 197,801 $ 38
Feb 15, 4 AM $ 0.00227
+0.47%
$ 196,272 $ 38
Feb 15, 3 AM $ 0.00225
+0.35%
$ 195,345 $ 38
Feb 15, 2 AM $ 0.00224
-0.15%
$ 194,450 $ 39
Feb 15, 1 AM $ 0.00225
-0.10%
$ 194,522 $ 39
Feb 15, 12 AM $ 0.00224
-0.91%
$ 194,314 $ 39
Feb 14, 11 PM $ 0.00226
-0.52%
$ 195,894 $ 39
Feb 14, 10 PM $ 0.00228
+0.20%
$ 197,422 $ 192
Feb 14, 9 PM $ 0.00227
-0.34%
$ 197,097 $ 191
Feb 14, 8 PM $ 0.00228
-0.34%
$ 197,612 $ 193
Feb 14, 7 PM $ 0.0023
+1.25%
$ 199,165 $ 194
Feb 14, 6 PM $ 0.00227
+0.48%
$ 196,661 $ 190
Feb 14, 5 PM $ 0.00226
-0.03%
$ 196,140 $ 190
Feb 14, 4 PM $ 0.00226
+0.07%
$ 195,941 $ 190
Feb 14, 3 PM $ 0.00225
-0.06%
$ 195,170 $ 189
Feb 14, 2 PM $ 0.00224
+0.39%
$ 193,739 $ 188
Feb 14, 1 PM $ 0.00223
-0.11%
$ 192,961 $ 188
Feb 14, 12 PM $ 0.00223
+0.04%
$ 193,224 $ 188