IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00183
+0.00%
$ 158,886 $ 38
3:54 AM $ 0.00184
+0.00%
$ 158,989 $ 38
3:49 AM $ 0.00184
+0.00%
$ 158,991 $ 38
3:44 AM $ 0.00183
+0.00%
$ 158,908 $ 38
3:39 AM $ 0.00183
+0.00%
$ 158,952 $ 38
3:34 AM $ 0.00184
+0.00%
$ 159,056 $ 38
3:29 AM $ 0.00184
+0.00%
$ 159,131 $ 38
3:24 AM $ 0.00184
+0.00%
$ 159,104 $ 38
3:19 AM $ 0.00184
+0.00%
$ 159,189 $ 38
3:14 AM $ 0.00184
+0.00%
$ 159,230 $ 38
3:09 AM $ 0.00184
+0.00%
$ 159,218 $ 38
3:04 AM $ 0.00184
+0.00%
$ 159,225 $ 38
2:59 AM $ 0.00184
+0.00%
$ 159,292 $ 40
2:54 AM $ 0.00184
+0.00%
$ 159,345 $ 40
2:49 AM $ 0.00184
+0.00%
$ 159,445 $ 40
2:44 AM $ 0.00184
+0.00%
$ 159,447 $ 40
2:39 AM $ 0.00184
+0.00%
$ 159,247 $ 40
2:34 AM $ 0.00184
+0.00%
$ 159,277 $ 40
2:29 AM $ 0.00184
+0.00%
$ 159,191 $ 40
2:24 AM $ 0.00184
+0.00%
$ 159,445 $ 40
2:19 AM $ 0.00184
+0.00%
$ 159,354 $ 40
2:14 AM $ 0.00184
+0.00%
$ 159,386 $ 40
2:09 AM $ 0.00184
+0.00%
$ 159,253 $ 40
2:04 AM $ 0.00184
+0.00%
$ 159,342 $ 40
1:59 AM $ 0.00184
+0.00%
$ 159,415 $ 40
1:54 AM $ 0.00184
+0.00%
$ 159,443 $ 40
1:49 AM $ 0.00184
+0.00%
$ 159,443 $ 40
1:44 AM $ 0.00184
+0.00%
$ 159,254 $ 40
1:39 AM $ 0.00184
+0.00%
$ 159,214 $ 40
1:34 AM $ 0.00184
+0.00%
$ 159,360 $ 40
1:29 AM $ 0.00184
+0.00%
$ 159,255 $ 40
1:24 AM $ 0.00184
+0.00%
$ 159,298 $ 40
1:19 AM $ 0.00184
+0.00%
$ 159,135 $ 40
1:14 AM $ 0.00184
+0.00%
$ 159,115 $ 40
1:09 AM $ 0.00184
+0.00%
$ 159,289 $ 40
1:04 AM $ 0.00184
+0.00%
$ 159,646 $ 40
12:59 AM $ 0.00184
+0.00%
$ 159,650 $ 40
12:54 AM $ 0.00184
+0.00%
$ 159,688 $ 40
12:49 AM $ 0.00184
+0.00%
$ 159,678 $ 40
12:44 AM $ 0.00185
+0.00%
$ 159,897 $ 40
12:39 AM $ 0.00185
+0.00%
$ 160,109 $ 40
12:34 AM $ 0.00185
+0.00%
$ 160,482 $ 40
12:29 AM $ 0.00185
+0.00%
$ 160,510 $ 40
12:24 AM $ 0.00186
+0.00%
$ 160,737 $ 40
12:19 AM $ 0.00186
+0.00%
$ 160,842 $ 40
12:14 AM $ 0.00186
+0.00%
$ 160,738 $ 40
12:09 AM $ 0.00185
+0.00%
$ 160,459 $ 40
12:04 AM $ 0.00185
+0.00%
$ 160,459 $ 40
11:59 PM $ 0.00185
+0.00%
$ 160,522 $ 40
11:54 PM $ 0.00185
+0.00%
$ 160,204 $ 40