IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00205
+0.03%
$ 177,718 $ 111
Jun 7, 12 PM $ 0.00205
-1.18%
$ 177,675 $ 167
Jun 7, 11 AM $ 0.00207
-6.86%
$ 179,697 $ 167
Jun 7, 10 AM $ 0.00223
-0.54%
$ 193,113 $ 136
Jun 7, 9 AM $ 0.00225
-0.96%
$ 194,749 $ 136
Jun 7, 8 AM $ 0.00225
+1.36%
$ 195,284 $ 128
Jun 7, 7 AM $ 0.00222
-0.29%
$ 192,371 $ 126
Jun 7, 6 AM $ 0.00223
+0.56%
$ 193,060 $ 126
Jun 7, 5 AM $ 0.00222
+0.96%
$ 191,943 $ 122
Jun 7, 4 AM $ 0.00218
-3.66%
$ 189,293 $ 120
Jun 7, 3 AM $ 0.00226
+0.03%
$ 196,110 $ 96
Jun 7, 2 AM $ 0.00226
-0.14%
$ 196,045 $ 95
Jun 7, 1 AM $ 0.00226
+0.61%
$ 195,904 $ 94
Jun 7, 12 AM $ 0.00224
+0.16%
$ 194,251 $ 239
Jun 6, 11 PM $ 0.00224
+0.77%
$ 194,298 $ 235
Jun 6, 10 PM $ 0.00222
+0.57%
$ 192,355 $ 213
Jun 6, 9 PM $ 0.00221
+1.29%
$ 191,399 $ 337
Jun 6, 8 PM $ 0.00218
+0.29%
$ 189,026 $ 393
Jun 6, 7 PM $ 0.00218
-0.33%
$ 188,529 $ 734
Jun 6, 6 PM $ 0.00218
+0.41%
$ 188,816 $ 736
Jun 6, 5 PM $ 0.00217
-0.96%
$ 187,912 $ 731
Jun 6, 4 PM $ 0.00219
-0.04%
$ 190,002 $ 739
Jun 6, 3 PM $ 0.00219
-0.84%
$ 190,025 $ 755
Jun 6, 2 PM $ 0.00222
+0.42%
$ 192,111 $ 804
Jun 6, 1 PM $ 0.0022
+10.45%
$ 190,409 $ 1,943
Jun 6, 12 PM $ 0.00199
+0.23%
$ 172,035 $ 1,761
Jun 6, 11 AM $ 0.00198
+1.63%
$ 171,897 $ 1,766
Jun 6, 10 AM $ 0.00195
-0.81%
$ 168,682 $ 1,733
Jun 6, 9 AM $ 0.00196
-1.10%
$ 170,054 $ 1,752
Jun 6, 8 AM $ 0.00198
+0.54%
$ 171,766 $ 1,766
Jun 6, 7 AM $ 0.00198
+0.58%
$ 171,127 $ 1,764
Jun 6, 6 AM $ 0.00197
+1.12%
$ 170,494 $ 1,756
Jun 6, 5 AM $ 0.00194
+1.96%
$ 168,390 $ 1,800
Jun 6, 4 AM $ 0.00191
-3.07%
$ 165,631 $ 1,764
Jun 6, 3 AM $ 0.00197
-0.98%
$ 170,937 $ 1,831
Jun 6, 2 AM $ 0.00201
-0.32%
$ 174,317 $ 1,863
Jun 6, 1 AM $ 0.00217
-15.31%
$ 188,350 $ 481
Jun 6, 12 AM $ 0.00257
+1.20%
$ 222,324 $ 1,990
Jun 5, 11 PM $ 0.00253
-1.25%
$ 219,285 $ 1,959
Jun 5, 10 PM $ 0.00256
+26.46%
$ 222,055 $ 1,998
Jun 5, 9 PM $ 0.00203
+12.84%
$ 176,193 $ 1,618
Jun 5, 8 PM $ 0.00183
-11.14%
$ 158,695 $ 375
Jun 5, 7 PM $ 0.00206
+1.91%
$ 178,578 $ 1,233
Jun 5, 6 PM $ 0.00203
-2.14%
$ 175,728 $ 1,218
Jun 5, 5 PM $ 0.00208
-1.45%
$ 180,359 $ 1,252
Jun 5, 4 PM $ 0.00211
+4.51%
$ 182,435 $ 1,259
Jun 5, 3 PM $ 0.00203
-7.80%
$ 175,639 $ 1,177
Jun 5, 2 PM $ 0.0023
-16.88%
$ 198,851 $ 1,286
Jun 5, 1 PM $ 0.00279
+0.08%
$ 241,400 $ 87
Jun 5, 12 PM $ 0.00278
-0.13%
$ 240,759 $ 88