IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.00195
-0.14%
$168,609 $84
Aug 22, 6 AM $0.00195
-0.41%
$168,907 $85
Aug 22, 5 AM $0.00196
-5.63%
$169,966 $85
Aug 22, 4 AM $0.00207
+3.47%
$179,688 $105
Aug 22, 3 AM $0.002
+0.37%
$173,621 $106
Aug 22, 2 AM $0.002
+2.47%
$173,580 $106
Aug 22, 1 AM $0.00195
-1.42%
$168,923 $104
Aug 22, 12 AM $0.00197
+0.82%
$171,058 $109
Aug 21, 11 PM $0.00196
-0.11%
$169,880 $112
Aug 21, 10 PM $0.00196
+0.50%
$170,127 $116
Aug 21, 9 PM $0.00195
+1.98%
$168,726 $137
Aug 21, 8 PM $0.00191
+0.80%
$165,436 $172
Aug 21, 7 PM $0.00189
-13.24%
$164,127 $171
Aug 21, 6 PM $0.00219
-0.78%
$189,543 $111
Aug 21, 5 PM $0.0022
-0.70%
$190,864 $112
Aug 21, 4 PM $0.00221
+0.29%
$191,906 $112
Aug 21, 3 PM $0.00221
-1.64%
$191,221 $112
Aug 21, 2 PM $0.00223
+0.13%
$193,305 $111
Aug 21, 1 PM $0.00221
+1.08%
$191,399 $108
Aug 21, 12 PM $0.00219
-0.50%
$189,357 $107
Aug 21, 11 AM $0.0022
-0.34%
$190,783 $108
Aug 21, 10 AM $0.00221
+0.73%
$191,441 $108
Aug 21, 9 AM $0.0022
-0.90%
$190,711 $122
Aug 21, 8 AM $0.00225
+2.04%
$195,027 $123
Aug 21, 7 AM $0.00219
+0.64%
$190,015 $119
Aug 21, 6 AM $0.00217
-0.37%
$187,604 $116
Aug 21, 5 AM $0.00218
+5.09%
$188,687 $117
Aug 21, 4 AM $0.00207
-1.44%
$179,591 $96
Aug 21, 3 AM $0.0021
-0.28%
$181,634 $93
Aug 21, 2 AM $0.00211
-0.39%
$182,449 $93
Aug 21, 1 AM $0.00211
+0.66%
$183,158 $91
Aug 21, 12 AM $0.00211
-0.80%
$182,541 $86
Aug 20, 11 PM $0.00214
+2.82%
$185,008 $85
Aug 20, 10 PM $0.00208
+1.76%
$180,055 $77
Aug 20, 9 PM $0.00204
+0.55%
$176,817 $55
Aug 20, 8 PM $0.00203
+1.01%
$175,797 $12
Aug 20, 7 PM $0.00201
-0.74%
$174,013 $13
Aug 20, 6 PM $0.00202
-1.19%
$175,440 $12
Aug 20, 5 PM $0.00205
+0.06%
$177,390 $12
Aug 20, 4 PM $0.00205
-0.19%
$177,232 $12
Aug 20, 3 PM $0.00204
+1.15%
$177,057 $13
Aug 20, 2 PM $0.00202
+0.27%
$175,027 $13
Aug 20, 1 PM $0.00202
+0.94%
$174,746 $13
Aug 20, 12 PM $0.002
-1.16%
$173,330 $13
Aug 20, 11 AM $0.00201
+0.68%
$174,230 $13
Aug 20, 10 AM $0.002
+0.00%
$173,157 $13
Aug 18, 8 AM $0.00188
+0.00%
$-- $17
Aug 18, 7 AM $0.00188
-0.12%
$162,700 $17
Aug 18, 6 AM $0.00188
-0.69%
$162,969 $17
Aug 18, 5 AM $0.00189
-0.56%
$163,997 $17