IXO Historical Data

IXO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.00239
-13.82%
$207,093 $48
Jan 22, 2026 $0.00277
-2.33%
$240,122 $4
Jan 21, 2026 $0.00284
+3.69%
$245,683 $6
Jan 20, 2026 $0.00273
-3.73%
$236,750 $11
Jan 19, 2026 $0.00291
+3.28%
$251,975 $10
Jan 18, 2026 $0.00298
-3.11%
$-- $9
Jan 17, 2026 $0.00306
+2.91%
$-- $26
Jan 16, 2026 $0.00298
+0.81%
$257,862 $22
Jan 15, 2026 $0.00295
-2.00%
$255,773 $22
Jan 14, 2026 $0.00308
-2.98%
$266,971 $44
Jan 13, 2026 $0.00316
+10.36%
$273,121 $101
Jan 12, 2026 $0.00286
-2.92%
$248,116 $7
Jan 11, 2026 $0.00295
+1.31%
$255,649 $15
Jan 10, 2026 $0.00292
+1.52%
$252,560 $24
Jan 9, 2026 $0.00287
+4.86%
$248,604 $14
Jan 8, 2026 $0.00273
-12.38%
$236,898 $110
Jan 7, 2026 $0.00312
-6.68%
$270,466 $56
Jan 6, 2026 $0.00333
+1.58%
$288,137 $65
Jan 5, 2026 $0.00327
+3.16%
$283,668 $19
Jan 4, 2026 $0.00318
-6.02%
$275,092 $124
Jan 3, 2026 $0.00338
+31.04%
$292,529 $455
Jan 2, 2026 $0.00258
+5.66%
$223,107 $15
Jan 1, 2026 $0.00244
+4.58%
$211,250 $16
Dec 31, 2025 $0.00234
-0.14%
$-- $2
Dec 30, 2025 $0.00234
+0.55%
$202,747 $6
Dec 29, 2025 $0.00233
-8.29%
$201,713 $33
Dec 28, 2025 $0.00254
+7.28%
$220,433 $55
Dec 27, 2025 $0.00233
+0.56%
$202,077 $3
Dec 26, 2025 $0.00231
+2.75%
$200,971 $6
Dec 25, 2025 $0.00229
+1.16%
$194,477 $0
Dec 24, 2025 $0.00227
-0.46%
$196,064 $10
Dec 23, 2025 $0.00229
+3.47%
$197,689 $12
Dec 22, 2025 $0.00221
+0.00%
$191,583 $75
Dec 21, 2025 $0.00221
-2.96%
$191,639 $5
Dec 20, 2025 $0.00228
-3.31%
$196,844 $37
Dec 19, 2025 $0.00238
+7.24%
$204,588 $17
Dec 18, 2025 $0.00223
-1.22%
$192,078 $23
Dec 17, 2025 $0.00226
-1.40%
$195,553 $25
Dec 16, 2025 $0.00231
-2.22%
$198,531 $3
Dec 15, 2025 $0.00236
-3.08%
$204,434 $22
Dec 14, 2025 $0.00243
-3.85%
$210,363 $3
Dec 13, 2025 $0.00252
-6.08%
$219,136 $57
Dec 12, 2025 $0.00269
-2.26%
$232,711 $9
Dec 11, 2025 $0.00275
-4.97%
$238,414 $21
Dec 10, 2025 $0.0029
-3.19%
$251,555 $5
Dec 9, 2025 $0.00299
+4.00%
$259,575 $6
Dec 8, 2025 $0.00288
+2.10%
$249,928 $9
Dec 7, 2025 $0.00281
-6.01%
$243,564 $55
Dec 6, 2025 $0.00298
+1.82%
$258,613 $5
Dec 5, 2025 $0.00293
-3.40%
$254,190 $8