IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00183
+0.00%
$ 158,650 $ 32
7:14 AM $ 0.00183
+0.00%
$ 158,652 $ 32
7:09 AM $ 0.00183
+0.00%
$ 158,703 $ 32
7:04 AM $ 0.00183
+0.00%
$ 158,810 $ 32
6:59 AM $ 0.00183
+0.00%
$ 158,799 $ 32
6:54 AM $ 0.00183
+0.00%
$ 158,973 $ 32
6:49 AM $ 0.00183
+0.00%
$ 158,815 $ 32
6:44 AM $ 0.00183
+0.00%
$ 158,966 $ 33
6:39 AM $ 0.00184
+0.00%
$ 159,060 $ 32
6:29 AM $ 0.00183
+0.00%
$ 158,916 $ 32
6:24 AM $ 0.00183
+0.00%
$ 158,919 $ 33
6:19 AM $ 0.00184
+0.00%
$ 159,013 $ 33
6:14 AM $ 0.00184
+0.00%
$ 159,089 $ 33
6:09 AM $ 0.00184
+0.00%
$ 159,042 $ 33
6:04 AM $ 0.00184
+0.00%
$ 159,064 $ 33
5:59 AM $ 0.00184
+0.00%
$ 159,066 $ 37
5:54 AM $ 0.00184
+0.00%
$ 159,015 $ 37
5:49 AM $ 0.00184
+0.00%
$ 159,033 $ 37
5:44 AM $ 0.00184
+0.00%
$ 159,282 $ 37
5:39 AM $ 0.00184
+0.00%
$ 159,385 $ 37
5:34 AM $ 0.00184
+0.00%
$ 159,352 $ 37
5:29 AM $ 0.00184
+0.00%
$ 159,181 $ 37
5:24 AM $ 0.00184
+0.00%
$ 159,141 $ 37
5:19 AM $ 0.00184
+0.00%
$ 159,163 $ 37
5:14 AM $ 0.00184
+0.00%
$ 159,191 $ 37
5:09 AM $ 0.00184
+0.00%
$ 159,293 $ 37
5:04 AM $ 0.00184
+0.00%
$ 159,308 $ 37
4:59 AM $ 0.00184
+0.00%
$ 159,355 $ 37
4:54 AM $ 0.00184
+0.00%
$ 159,264 $ 37
4:49 AM $ 0.00183
+0.00%
$ 158,862 $ 37
4:44 AM $ 0.00184
+0.00%
$ 159,003 $ 37
4:39 AM $ 0.00183
+0.00%
$ 158,980 $ 37
4:34 AM $ 0.00184
+0.00%
$ 159,078 $ 37
4:29 AM $ 0.00184
+0.00%
$ 159,111 $ 37
4:24 AM $ 0.00183
+0.00%
$ 158,936 $ 37
4:19 AM $ 0.00183
+0.00%
$ 158,901 $ 37
4:14 AM $ 0.00183
+0.00%
$ 158,734 $ 37
4:09 AM $ 0.00183
+0.00%
$ 158,660 $ 37
4:04 AM $ 0.00183
+0.00%
$ 158,805 $ 37
3:59 AM $ 0.00183
+0.00%
$ 158,886 $ 38
3:54 AM $ 0.00184
+0.00%
$ 158,989 $ 38
3:49 AM $ 0.00184
+0.00%
$ 158,991 $ 38
3:44 AM $ 0.00183
+0.00%
$ 158,908 $ 38
3:39 AM $ 0.00183
+0.00%
$ 158,952 $ 38
3:34 AM $ 0.00184
+0.00%
$ 159,056 $ 38
3:29 AM $ 0.00184
+0.00%
$ 159,131 $ 38
3:24 AM $ 0.00184
+0.00%
$ 159,104 $ 38
3:19 AM $ 0.00184
+0.00%
$ 159,189 $ 38
3:14 AM $ 0.00184
+0.00%
$ 159,230 $ 38
3:09 AM $ 0.00184
+0.00%
$ 159,218 $ 38