IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0017
+1.35%
$ 147,290 $ 248
Jun 9, 12 PM $ 0.00168
+0.82%
$ 145,384 $ 243
Jun 9, 11 AM $ 0.00166
-0.36%
$ 144,081 $ 243
Jun 9, 10 AM $ 0.00167
-0.33%
$ 144,631 $ 243
Jun 9, 9 AM $ 0.00168
-0.49%
$ 145,225 $ 246
Jun 9, 8 AM $ 0.00169
-0.54%
$ 146,118 $ 250
Jun 9, 7 AM $ 0.0017
+0.21%
$ 147,195 $ 252
Jun 9, 6 AM $ 0.0017
+13.10%
$ 147,269 $ 254
Jun 9, 5 AM $ 0.0015
+0.89%
$ 130,316 $ 183
Jun 9, 4 AM $ 0.00149
-25.29%
$ 129,007 $ 207
Jun 9, 3 AM $ 0.00199
-0.02%
$ 172,775 $ 87
Jun 9, 2 AM $ 0.00199
-0.81%
$ 172,292 $ 87
Jun 9, 1 AM $ 0.00201
-0.03%
$ 173,813 $ 88
Jun 9, 12 AM $ 0.002
-1.80%
$ 173,616 $ 183
Jun 8, 11 PM $ 0.00204
-0.55%
$ 176,803 $ 188
Jun 8, 10 PM $ 0.00205
-0.45%
$ 177,942 $ 193
Jun 8, 9 PM $ 0.00207
-1.11%
$ 178,988 $ 195
Jun 8, 8 PM $ 0.00209
+0.12%
$ 180,896 $ 223
Jun 8, 7 PM $ 0.00208
+0.86%
$ 180,542 $ 220
Jun 8, 6 PM $ 0.00207
+0.22%
$ 179,112 $ 216
Jun 8, 5 PM $ 0.00206
+0.54%
$ 178,716 $ 216
Jun 8, 4 PM $ 0.00206
+0.29%
$ 178,287 $ 228
Jun 8, 3 PM $ 0.00206
+6.64%
$ 178,047 $ 314
Jun 8, 2 PM $ 0.00193
+0.11%
$ 166,789 $ 354
Jun 8, 1 PM $ 0.00192
-0.10%
$ 166,628 $ 362
Jun 8, 12 PM $ 0.00192
+0.02%
$ 166,469 $ 362
Jun 8, 11 AM $ 0.00192
+0.25%
$ 166,238 $ 362
Jun 8, 10 AM $ 0.00192
-0.12%
$ 166,086 $ 394
Jun 8, 9 AM $ 0.00192
+1.06%
$ 165,951 $ 393
Jun 8, 8 AM $ 0.0019
-1.07%
$ 164,447 $ 395
Jun 8, 7 AM $ 0.00191
+0.76%
$ 165,649 $ 401
Jun 8, 6 AM $ 0.0019
+0.29%
$ 164,724 $ 396
Jun 8, 5 AM $ 0.00189
+4.39%
$ 163,498 $ 397
Jun 8, 4 AM $ 0.0018
-0.75%
$ 156,322 $ 361
Jun 8, 3 AM $ 0.00181
-0.60%
$ 157,230 $ 378
Jun 8, 2 AM $ 0.00183
+0.71%
$ 158,358 $ 379
Jun 8, 1 AM $ 0.00179
-14.58%
$ 155,319 $ 383
Jun 8, 12 AM $ 0.0021
+0.26%
$ 182,131 $ 322
Jun 7, 11 PM $ 0.00209
-0.06%
$ 181,072 $ 323
Jun 7, 10 PM $ 0.0021
+1.67%
$ 182,198 $ 344
Jun 7, 9 PM $ 0.00206
+0.76%
$ 178,850 $ 341
Jun 7, 8 PM $ 0.00204
+1.37%
$ 177,080 $ 314
Jun 7, 7 PM $ 0.00202
-1.66%
$ 174,966 $ 307
Jun 7, 6 PM $ 0.00205
-0.28%
$ 177,849 $ 313
Jun 7, 5 PM $ 0.00205
+0.69%
$ 177,751 $ 309
Jun 7, 4 PM $ 0.00204
-16.73%
$ 177,037 $ 298
Jun 7, 3 PM $ 0.00245
+16.22%
$ 212,615 $ 233
Jun 7, 2 PM $ 0.00211
+2.81%
$ 182,937 $ 123
Jun 7, 1 PM $ 0.00205
+0.03%
$ 177,718 $ 111
Jun 7, 12 PM $ 0.00205
-1.18%
$ 177,675 $ 167