IXO Historical Data

IXO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.00243
+2.92%
$210,965 $15
Mar 13, 2026 $0.00237
+1.89%
$205,210 $12
Mar 12, 2026 $0.00233
-0.03%
$201,441 $11
Mar 11, 2026 $0.00233
+8.23%
$201,522 $5
Mar 10, 2026 $0.00215
+1.34%
$185,972 $4
Mar 9, 2026 $0.00212
+6.96%
$183,770 $5
Mar 8, 2026 $0.00198
+1.27%
$171,667 $23
Mar 7, 2026 $0.00196
-8.35%
$169,489 $52
Mar 6, 2026 $0.00214
+2.72%
$185,175 $5
Mar 5, 2026 $0.00208
-5.24%
$180,267 $94
Mar 4, 2026 $0.0022
+5.00%
$190,451 $9
Mar 3, 2026 $0.0021
+7.55%
$181,686 $9
Mar 2, 2026 $0.00195
+2.41%
$168,811 $3
Mar 1, 2026 $0.0019
-2.72%
$164,959 $5
Feb 28, 2026 $0.00196
+1.80%
$169,630 $3
Feb 27, 2026 $0.00195
-1.57%
$168,667 $14
Feb 26, 2026 $0.00198
-0.86%
$171,588 $222
Feb 25, 2026 $0.00199
-3.23%
$172,597 $5
Feb 24, 2026 $0.00206
-5.51%
$178,416 $42
Feb 23, 2026 $0.00218
-2.64%
$188,822 $4
Feb 22, 2026 $0.00224
+2.09%
$193,889 $32
Feb 21, 2026 $0.00219
-1.47%
$189,952 $4
Feb 20, 2026 $0.00222
-11.38%
$192,378 $146
Feb 19, 2026 $0.00251
-1.04%
$217,052 $9
Feb 18, 2026 $0.00253
+4.14%
$219,327 $29
Feb 17, 2026 $0.00242
+0.25%
$209,983 $20
Feb 16, 2026 $0.00242
+9.13%
$209,321 $21
Feb 15, 2026 $0.00221
-2.19%
$191,800 $4
Feb 14, 2026 $0.00226
+8.15%
$195,894 $39
Feb 13, 2026 $0.00207
-17.82%
$179,197 $31
Feb 12, 2026 $0.00251
+6.95%
$217,099 $33
Feb 11, 2026 $0.00234
+0.27%
$202,734 $5
Feb 10, 2026 $0.00233
+2.98%
$202,103 $28
Feb 9, 2026 $0.00227
-0.38%
$196,356 $16
Feb 8, 2026 $0.00227
+0.92%
$197,094 $23
Feb 7, 2026 $0.00226
-2.80%
$195,514 $41
Feb 6, 2026 $0.00232
-2.49%
$201,225 $75
Feb 5, 2026 $0.00238
-8.45%
$206,361 $18
Feb 4, 2026 $0.00261
+1.02%
$225,933 $31
Feb 3, 2026 $0.00255
+1.63%
$-- $1
Feb 2, 2026 $0.00252
+3.67%
$218,170 $4
Feb 1, 2026 $0.00244
-0.26%
$211,324 $21
Jan 31, 2026 $0.00244
-6.39%
$211,612 $8
Jan 30, 2026 $0.00261
-0.80%
$225,879 $45
Jan 29, 2026 $0.00263
-2.42%
$227,888 $4
Jan 28, 2026 $0.00269
+0.96%
$233,377 $12
Jan 27, 2026 $0.00267
+2.39%
$231,310 $4
Jan 26, 2026 $0.00261
+2.92%
$225,830 $31
Jan 25, 2026 $0.00253
-1.43%
$219,414 $30
Jan 24, 2026 $0.00257
+7.37%
$222,580 $83