IXO Historical Data

IXO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00353
+0.43%
$ 306,163 $ 4
Apr 1, 5 AM $ 0.00352
+0.18%
$ 304,699 $ 4
Mar 31, 2 PM $ 0.0036
+2.30%
$ 311,520 $ 1
Mar 31, 1 PM $ 0.0035
+0.63%
$ 303,139 $ 1
Mar 31, 12 PM $ 0.00347
-0.30%
$ 300,755 $ 7
Mar 31, 11 AM $ 0.00348
+0.08%
$ 301,937 $ 7
Mar 31, 10 AM $ 0.00349
-0.04%
$ 301,959 $ 9
Mar 31, 9 AM $ 0.00349
-0.40%
$ 301,971 $ 9
Mar 31, 8 AM $ 0.0035
-0.05%
$ 303,335 $ 9
Mar 31, 7 AM $ 0.00351
-0.45%
$ 303,777 $ 9
Mar 31, 6 AM $ 0.00352
+0.83%
$ 305,135 $ 9
Mar 31, 5 AM $ 0.00349
+0.33%
$ 302,474 $ 9
Mar 31, 4 AM $ 0.00348
-0.07%
$ 301,377 $ 9
Mar 31, 3 AM $ 0.00348
-0.06%
$ 301,670 $ 9
Mar 31, 2 AM $ 0.00348
-0.14%
$ 301,681 $ 9
Mar 31, 1 AM $ 0.00348
+0.84%
$ 301,221 $ 9
Mar 31, 12 AM $ 0.00345
+0.45%
$ 298,881 $ 9
Mar 30, 11 PM $ 0.00344
-0.09%
$ 298,461 $ 10
Mar 30, 10 PM $ 0.00345
-0.57%
$ 298,608 $ 10
Mar 30, 9 PM $ 0.00346
+0.63%
$ 300,114 $ 10
Mar 30, 8 PM $ 0.00344
+0.04%
$ 298,251 $ 10
Mar 30, 7 PM $ 0.00344
-0.09%
$ 298,117 $ 10
Mar 30, 6 PM $ 0.00344
-0.33%
$ 298,380 $ 10
Mar 30, 5 PM $ 0.00346
-0.53%
$ 299,712 $ 16
Mar 30, 4 PM $ 0.00348
-0.10%
$ 301,484 $ 16
Mar 30, 3 PM $ 0.00348
+0.41%
$ 301,338 $ 17
Mar 30, 2 PM $ 0.00346
-0.03%
$ 299,645 $ 19
Mar 30, 1 PM $ 0.00346
-0.18%
$ 300,139 $ 20
Mar 30, 12 PM $ 0.00347
-0.06%
$ 301,069 $ 20
Mar 30, 11 AM $ 0.00348
+1.19%
$ 301,551 $ 20
Mar 30, 10 AM $ 0.00344
+0.73%
$ 297,837 $ 20
Mar 30, 9 AM $ 0.00342
-0.68%
$ 295,877 $ 23
Mar 30, 8 AM $ 0.00344
+0.59%
$ 298,180 $ 23
Mar 30, 7 AM $ 0.00342
+0.61%
$ 296,360 $ 22
Mar 30, 6 AM $ 0.0034
+0.03%
$ 294,555 $ 22
Mar 30, 5 AM $ 0.0034
-0.18%
$ 294,479 $ 22
Mar 30, 4 AM $ 0.0034
+0.40%
$ 294,999 $ 22
Mar 30, 3 AM $ 0.00339
-0.12%
$ 293,795 $ 23
Mar 30, 2 AM $ 0.0034
+0.69%
$ 294,488 $ 23
Mar 30, 1 AM $ 0.00337
+0.42%
$ 292,247 $ 22
Mar 30, 12 AM $ 0.00336
+0.58%
$ 290,889 $ 22
Mar 29, 11 PM $ 0.00334
+0.64%
$ 289,023 $ 21
Mar 29, 10 PM $ 0.0033
-1.69%
$ 285,960 $ 21
Mar 29, 9 PM $ 0.00336
+0.09%
$ 290,686 $ 21
Mar 29, 8 PM $ 0.00335
+0.20%
$ 290,382 $ 21
Mar 29, 7 PM $ 0.00334
-0.06%
$ 289,739 $ 30
Mar 29, 6 PM $ 0.00335
+0.88%
$ 290,026 $ 30
Mar 29, 5 PM $ 0.00332
+0.02%
$ 287,499 $ 24
Mar 29, 4 PM $ 0.00333
+0.23%
$ 288,103 $ 25
Mar 29, 3 PM $ 0.00332
+0.10%
$ 287,333 $ 25