IXO Historical Data

IXO Page 3
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00182
+0.00%
$ 158,040 $ 3
10:04 AM $ 0.00183
+0.00%
$ 158,130 $ 3
9:59 AM $ 0.00182
+0.00%
$ 157,731 $ 30
9:54 AM $ 0.00182
+0.00%
$ 157,543 $ 30
9:49 AM $ 0.00182
+0.00%
$ 157,485 $ 30
9:44 AM $ 0.00182
+0.00%
$ 157,419 $ 30
9:39 AM $ 0.00182
+0.00%
$ 157,793 $ 30
9:34 AM $ 0.00182
+0.00%
$ 157,699 $ 30
9:29 AM $ 0.00182
+0.00%
$ 157,775 $ 30
9:24 AM $ 0.00182
+0.00%
$ 157,685 $ 30
9:19 AM $ 0.00182
+0.00%
$ 157,559 $ 30
9:14 AM $ 0.00182
+0.00%
$ 157,713 $ 30
9:09 AM $ 0.00182
+0.00%
$ 157,952 $ 30
9:04 AM $ 0.00182
+0.00%
$ 157,946 $ 30
8:59 AM $ 0.00182
+0.00%
$ 158,059 $ 32
8:54 AM $ 0.00182
+0.00%
$ 158,065 $ 32
8:49 AM $ 0.00182
+0.00%
$ 158,071 $ 32
8:44 AM $ 0.00182
+0.00%
$ 157,961 $ 32
8:39 AM $ 0.00182
+0.00%
$ 157,875 $ 32
8:34 AM $ 0.00182
+0.00%
$ 157,818 $ 32
8:29 AM $ 0.00182
+0.00%
$ 157,808 $ 32
8:24 AM $ 0.00182
+0.00%
$ 157,798 $ 32
8:19 AM $ 0.00182
+0.00%
$ 157,823 $ 32
8:14 AM $ 0.00182
+0.00%
$ 157,666 $ 32
8:09 AM $ 0.00182
+0.00%
$ 157,603 $ 32
8:04 AM $ 0.00182
+0.00%
$ 157,775 $ 32
7:59 AM $ 0.00182
+0.00%
$ 157,862 $ 32
7:54 AM $ 0.00182
+0.00%
$ 157,900 $ 32
7:49 AM $ 0.00182
+0.00%
$ 157,947 $ 32
7:44 AM $ 0.00182
+0.00%
$ 157,976 $ 32
7:39 AM $ 0.00183
+0.00%
$ 158,134 $ 32
7:34 AM $ 0.00183
+0.00%
$ 158,305 $ 32
7:29 AM $ 0.00183
+0.00%
$ 158,408 $ 32
7:24 AM $ 0.00183
+0.00%
$ 158,496 $ 32
7:19 AM $ 0.00183
+0.00%
$ 158,650 $ 32
7:14 AM $ 0.00183
+0.00%
$ 158,652 $ 32
7:09 AM $ 0.00183
+0.00%
$ 158,703 $ 32
7:04 AM $ 0.00183
+0.00%
$ 158,810 $ 32
6:59 AM $ 0.00183
+0.00%
$ 158,799 $ 32
6:54 AM $ 0.00183
+0.00%
$ 158,973 $ 32
6:49 AM $ 0.00183
+0.00%
$ 158,815 $ 32
6:44 AM $ 0.00183
+0.00%
$ 158,966 $ 33
6:39 AM $ 0.00184
+0.00%
$ 159,060 $ 32
6:29 AM $ 0.00183
+0.00%
$ 158,916 $ 32
6:24 AM $ 0.00183
+0.00%
$ 158,919 $ 33
6:19 AM $ 0.00184
+0.00%
$ 159,013 $ 33
6:14 AM $ 0.00184
+0.00%
$ 159,089 $ 33
6:09 AM $ 0.00184
+0.00%
$ 159,042 $ 33
6:04 AM $ 0.00184
+0.00%
$ 159,064 $ 33
5:59 AM $ 0.00184
+0.00%
$ 159,066 $ 37