IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0022
+0.13%
$190,255 $157
Aug 27, 7 PM $0.0022
-11.95%
$190,527 $157
Aug 27, 6 PM $0.0025
-0.45%
$216,256 $93
Aug 27, 5 PM $0.00251
-0.61%
$217,247 $94
Aug 27, 4 PM $0.00253
+1.79%
$218,943 $94
Aug 27, 3 PM $0.00248
+0.23%
$215,216 $95
Aug 27, 2 PM $0.00248
+1.14%
$214,614 $96
Aug 27, 1 PM $0.00245
-0.69%
$212,511 $95
Aug 27, 12 PM $0.00247
-0.08%
$213,990 $96
Aug 27, 11 AM $0.00247
-0.24%
$213,802 $97
Aug 27, 10 AM $0.00247
-0.38%
$214,353 $97
Aug 27, 9 AM $0.00249
+0.11%
$215,396 $97
Aug 27, 8 AM $0.00249
+1.68%
$215,750 $98
Aug 27, 7 AM $0.00245
+0.13%
$211,863 $96
Aug 27, 6 AM $0.00244
-0.05%
$211,570 $96
Aug 27, 5 AM $0.00245
+0.13%
$211,886 $96
Aug 27, 4 AM $0.00244
+4.63%
$211,297 $96
Aug 25, 4 PM $0.00209
-0.47%
$180,983 $27
Aug 25, 3 PM $0.00209
-0.01%
$181,440 $27
Aug 25, 2 PM $0.0021
+0.97%
$181,533 $28
Aug 25, 1 PM $0.00208
-1.39%
$179,849 $27
Aug 25, 12 PM $0.0021
-0.02%
$182,331 $28
Aug 25, 11 AM $0.00211
-0.47%
$182,921 $28
Aug 25, 10 AM $0.00212
+1.13%
$183,845 $28
Aug 25, 9 AM $0.00211
-0.23%
$182,378 $28
Aug 25, 8 AM $0.00211
+0.21%
$182,780 $29
Aug 25, 7 AM $0.00211
-1.25%
$182,607 $75
Aug 25, 6 AM $0.00213
-1.39%
$184,422 $75
Aug 25, 5 AM $0.00216
+0.40%
$187,237 $76
Aug 25, 4 AM $0.00215
+0.21%
$186,271 $76
Aug 25, 3 AM $0.00214
-0.08%
$185,738 $76
Aug 25, 2 AM $0.00214
+0.78%
$185,683 $90
Aug 25, 1 AM $0.00213
+0.10%
$184,239 $95
Aug 25, 12 AM $0.00212
+0.77%
$184,065 $364
Aug 24, 11 PM $0.00211
-0.43%
$182,581 $360
Aug 24, 10 PM $0.00212
-0.86%
$183,790 $363
Aug 24, 9 PM $0.00214
+0.30%
$185,599 $367
Aug 24, 8 PM $0.00213
+0.31%
$184,763 $365
Aug 24, 7 PM $0.00213
-0.40%
$184,361 $365
Aug 24, 6 PM $0.00214
-0.88%
$185,121 $364
Aug 24, 5 PM $0.00216
-1.42%
$186,956 $367
Aug 24, 4 PM $0.0022
+0.08%
$190,223 $362
Aug 24, 3 PM $0.00219
-0.56%
$190,148 $361
Aug 24, 2 PM $0.00221
+0.89%
$191,095 $361
Aug 24, 1 PM $0.00218
-1.66%
$188,990 $358
Aug 24, 12 PM $0.00222
-0.07%
$192,422 $364
Aug 24, 11 AM $0.00222
+0.75%
$192,759 $364
Aug 24, 10 AM $0.00221
-0.30%
$191,601 $361
Aug 24, 9 AM $0.00222
+1.30%
$192,371 $363
Aug 24, 8 AM $0.00198
-0.08%
$171,787 $283