IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00182
+0.00%
$ 157,302 $ 59
Jun 11, 1 PM $ 0.00186
+0.25%
$ 160,879 $ 60
Jun 11, 12 PM $ 0.00185
+0.03%
$ 160,452 $ 94
Jun 11, 11 AM $ 0.00185
+1.93%
$ 160,438 $ 89
Jun 11, 10 AM $ 0.00181
+5.13%
$ 157,226 $ 89
Jun 11, 9 AM $ 0.00173
-1.15%
$ 149,559 $ 68
Jun 11, 8 AM $ 0.00175
+0.32%
$ 151,292 $ 70
Jun 11, 7 AM $ 0.00173
-0.38%
$ 149,750 $ 68
Jun 11, 6 AM $ 0.00173
+1.23%
$ 150,166 $ 70
Jun 11, 5 AM $ 0.00171
-2.16%
$ 148,394 $ 70
Jun 11, 4 AM $ 0.00175
+1.17%
$ 152,010 $ 61
Jun 11, 3 AM $ 0.00171
+0.99%
$ 148,235 $ 60
Jun 11, 2 AM $ 0.00169
-0.77%
$ 146,702 $ 61
Jun 11, 1 AM $ 0.00171
+0.90%
$ 148,037 $ 62
Jun 11, 12 AM $ 0.00169
+1.30%
$ 146,717 $ 63
Jun 10, 11 PM $ 0.00167
+0.51%
$ 144,756 $ 64
Jun 10, 10 PM $ 0.00166
+0.59%
$ 144,031 $ 66
Jun 10, 9 PM $ 0.00165
-0.77%
$ 143,318 $ 67
Jun 10, 8 PM $ 0.00167
-1.65%
$ 144,436 $ 67
Jun 10, 7 PM $ 0.00169
-1.33%
$ 146,541 $ 105
Jun 10, 6 PM $ 0.00171
+0.12%
$ 148,201 $ 107
Jun 10, 5 PM $ 0.00171
-1.99%
$ 148,020 $ 107
Jun 10, 4 PM $ 0.00174
-0.57%
$ 150,935 $ 460
Jun 10, 3 PM $ 0.00175
+0.87%
$ 151,882 $ 466
Jun 10, 2 PM $ 0.00173
-0.56%
$ 150,171 $ 481
Jun 10, 1 PM $ 0.00175
-7.17%
$ 151,572 $ 486
Jun 10, 12 PM $ 0.00191
+3.95%
$ 165,365 $ 485
Jun 10, 11 AM $ 0.00184
-1.53%
$ 159,030 $ 459
Jun 10, 10 AM $ 0.00187
+0.14%
$ 161,873 $ 467
Jun 10, 9 AM $ 0.00186
+0.80%
$ 161,176 $ 464
Jun 10, 8 AM $ 0.00185
+0.26%
$ 160,008 $ 457
Jun 10, 7 AM $ 0.00184
+1.21%
$ 159,454 $ 457
Jun 10, 6 AM $ 0.00182
+0.90%
$ 157,574 $ 450
Jun 10, 5 AM $ 0.0018
-0.59%
$ 156,103 $ 500
Jun 10, 4 AM $ 0.00182
-0.40%
$ 157,262 $ 505
Jun 10, 3 AM $ 0.00182
+0.04%
$ 157,757 $ 506
Jun 10, 2 AM $ 0.00182
-1.26%
$ 157,488 $ 662
Jun 10, 1 AM $ 0.00184
-0.10%
$ 159,463 $ 668
Jun 10, 12 AM $ 0.00184
+0.01%
$ 159,050 $ 664
Jun 9, 11 PM $ 0.00183
+0.05%
$ 158,849 $ 661
Jun 9, 10 PM $ 0.00184
-0.43%
$ 159,051 $ 660
Jun 9, 9 PM $ 0.00185
-0.90%
$ 159,890 $ 663
Jun 9, 8 PM $ 0.00186
+8.15%
$ 161,540 $ 674
Jun 9, 7 PM $ 0.00172
+0.75%
$ 149,254 $ 605
Jun 9, 6 PM $ 0.0017
+0.25%
$ 147,543 $ 599
Jun 9, 5 PM $ 0.00169
-1.57%
$ 146,036 $ 594
Jun 9, 4 PM $ 0.00172
-3.85%
$ 148,677 $ 245
Jun 9, 3 PM $ 0.00179
+7.11%
$ 155,083 $ 250
Jun 9, 2 PM $ 0.00167
-1.62%
$ 144,441 $ 244
Jun 9, 1 PM $ 0.0017
+1.35%
$ 147,290 $ 248