IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.00378
-0.29%
$327,587 $4
May 4, 2026 $0.00379
-8.85%
$328,655 $107
May 3, 2026 $0.00416
-0.94%
$360,587 $11
May 2, 2026 $0.0042
+5.01%
$363,937 $6
May 1, 2026 $0.004
+1.60%
$346,180 $2
Apr 30, 2026 $0.00393
-2.87%
$340,884 $34
Apr 29, 2026 $0.00405
-1.23%
$350,740 $24
Apr 28, 2026 $0.0041
+0.60%
$354,949 $15
Apr 27, 2026 $0.00407
+0.66%
$352,600 $11
Apr 26, 2026 $0.00415
-0.07%
$-- $8
Apr 25, 2026 $0.00416
+0.78%
$360,002 $7
Apr 22, 2026 $0.00391
+1.42%
$-- $3
Apr 21, 2026 $0.00385
+3.04%
$333,715 $25
Apr 20, 2026 $0.00373
+3.60%
$323,598 $10
Apr 19, 2026 $0.0036
-0.98%
$311,732 $11
Apr 18, 2026 $0.00364
-6.26%
$315,333 $25
Apr 17, 2026 $0.00388
+4.65%
$336,397 $22
Apr 16, 2026 $0.00371
+2.66%
$321,449 $5
Apr 15, 2026 $0.00362
+1.20%
$313,697 $6
Apr 14, 2026 $0.00358
+0.24%
$309,752 $0
Apr 13, 2026 $0.00357
-6.19%
$309,053 $62
Apr 12, 2026 $0.00381
-2.96%
$-- $19
Apr 11, 2026 $0.00392
+2.11%
$339,467 $27
Apr 10, 2026 $0.00384
-9.06%
$332,511 $77
Apr 9, 2026 $0.00422
+1.01%
$365,643 $4
Apr 8, 2026 $0.00418
+0.62%
$362,301 $10
Apr 7, 2026 $0.00422
+6.16%
$366,005 $7
Apr 6, 2026 $0.00398
-0.52%
$344,748 $11
Apr 5, 2026 $0.004
-1.01%
$346,230 $5
Apr 4, 2026 $0.00404
+12.47%
$349,790 $70
Apr 3, 2026 $0.00359
+3.16%
$310,930 $17
Apr 2, 2026 $0.00348
+0.48%
$301,436 $10
Apr 1, 2026 $0.00346
-1.41%
$299,877 $34
Mar 31, 2026 $0.0036
+4.70%
$-- $1
Mar 30, 2026 $0.00344
+3.20%
$298,461 $10
Mar 29, 2026 $0.00334
-0.46%
$289,023 $21
Mar 28, 2026 $0.00335
-2.97%
$290,481 $17
Mar 27, 2026 $0.00345
+12.48%
$299,176 $99
Mar 26, 2026 $0.00307
-3.80%
$265,891 $5
Mar 25, 2026 $0.00319
-2.79%
$276,341 $21
Mar 24, 2026 $0.00328
+16.10%
$284,173 $99
Mar 23, 2026 $0.00282
+1.12%
$244,443 $13
Mar 22, 2026 $0.0028
-7.86%
$242,258 $86
Mar 21, 2026 $0.00307
-0.83%
$266,263 $2
Mar 20, 2026 $0.0031
+0.63%
$268,480 $9
Mar 19, 2026 $0.00308
+19.39%
$266,839 $307
Mar 18, 2026 $0.00258
-3.24%
$223,354 $6
Mar 17, 2026 $0.00266
+0.13%
$230,759 $12
Mar 16, 2026 $0.00266
+6.28%
$230,411 $30
Mar 15, 2026 $0.0025
+2.82%
$216,609 $28