IXO Historical Data

IXO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00208
-5.24%
$ 180,267 $ 94
Mar 4, 2026 $ 0.0022
+5.00%
$ 190,451 $ 9
Mar 3, 2026 $ 0.0021
+7.55%
$ 181,686 $ 9
Mar 2, 2026 $ 0.00195
+2.41%
$ 168,811 $ 3
Mar 1, 2026 $ 0.0019
-2.72%
$ 164,959 $ 5
Feb 28, 2026 $ 0.00196
+1.80%
$ 169,630 $ 3
Feb 27, 2026 $ 0.00195
-1.57%
$ 168,667 $ 14
Feb 26, 2026 $ 0.00198
-0.86%
$ 171,588 $ 222
Feb 25, 2026 $ 0.00199
-3.23%
$ 172,597 $ 5
Feb 24, 2026 $ 0.00206
-5.51%
$ 178,416 $ 42
Feb 23, 2026 $ 0.00218
-2.64%
$ 188,822 $ 4
Feb 22, 2026 $ 0.00224
+2.09%
$ 193,889 $ 32
Feb 21, 2026 $ 0.00219
-1.47%
$ 189,952 $ 4
Feb 20, 2026 $ 0.00222
-11.38%
$ 192,378 $ 146
Feb 19, 2026 $ 0.00251
-1.04%
$ 217,052 $ 9
Feb 18, 2026 $ 0.00253
+4.14%
$ 219,327 $ 29
Feb 17, 2026 $ 0.00242
+0.25%
$ 209,983 $ 20
Feb 16, 2026 $ 0.00242
+9.13%
$ 209,321 $ 21
Feb 15, 2026 $ 0.00221
-2.19%
$ 191,800 $ 4
Feb 14, 2026 $ 0.00226
+8.15%
$ 195,894 $ 39
Feb 13, 2026 $ 0.00207
-17.82%
$ 179,197 $ 31
Feb 12, 2026 $ 0.00251
+6.95%
$ 217,099 $ 33
Feb 11, 2026 $ 0.00234
+0.27%
$ 202,734 $ 5
Feb 10, 2026 $ 0.00233
+2.98%
$ 202,103 $ 28
Feb 9, 2026 $ 0.00227
-0.38%
$ 196,356 $ 16
Feb 8, 2026 $ 0.00227
+0.92%
$ 197,094 $ 23
Feb 7, 2026 $ 0.00226
-2.80%
$ 195,514 $ 41
Feb 6, 2026 $ 0.00232
-2.49%
$ 201,225 $ 75
Feb 5, 2026 $ 0.00238
-8.45%
$ 206,361 $ 18
Feb 4, 2026 $ 0.00261
+1.02%
$ 225,933 $ 31
Feb 3, 2026 $ 0.00255
+1.63%
$ -- $ 1
Feb 2, 2026 $ 0.00252
+3.67%
$ 218,170 $ 4
Feb 1, 2026 $ 0.00244
-0.26%
$ 211,324 $ 21
Jan 31, 2026 $ 0.00244
-6.39%
$ 211,612 $ 8
Jan 30, 2026 $ 0.00261
-0.80%
$ 225,879 $ 45
Jan 29, 2026 $ 0.00263
-2.42%
$ 227,888 $ 4
Jan 28, 2026 $ 0.00269
+0.96%
$ 233,377 $ 12
Jan 27, 2026 $ 0.00267
+2.39%
$ 231,310 $ 4
Jan 26, 2026 $ 0.00261
+2.92%
$ 225,830 $ 31
Jan 25, 2026 $ 0.00253
-1.43%
$ 219,414 $ 30
Jan 24, 2026 $ 0.00257
+7.37%
$ 222,580 $ 83
Jan 23, 2026 $ 0.00239
-13.82%
$ 207,093 $ 48
Jan 22, 2026 $ 0.00277
-2.33%
$ 240,122 $ 4
Jan 21, 2026 $ 0.00284
+3.69%
$ 245,683 $ 6
Jan 20, 2026 $ 0.00273
-3.73%
$ 236,750 $ 11
Jan 19, 2026 $ 0.00291
+3.28%
$ 251,975 $ 10
Jan 18, 2026 $ 0.00298
-3.11%
$ -- $ 9
Jan 17, 2026 $ 0.00306
+2.91%
$ -- $ 26
Jan 16, 2026 $ 0.00298
+0.81%
$ 257,862 $ 22
Jan 15, 2026 $ 0.00295
-2.00%
$ 255,773 $ 22