IXO Historical Data

IXO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.004
+0.29%
$ 346,784 $ 24
Apr 30, 5 AM $ 0.00403
+0.27%
$ 349,540 $ 25
Apr 30, 4 AM $ 0.00403
-0.47%
$ 348,834 $ 24
Apr 30, 3 AM $ 0.00405
+0.15%
$ 350,625 $ 24
Apr 30, 2 AM $ 0.00403
-0.88%
$ 349,185 $ 24
Apr 30, 1 AM $ 0.00407
-0.06%
$ 352,569 $ 24
Apr 30, 12 AM $ 0.00407
+0.41%
$ 352,400 $ 24
Apr 29, 11 PM $ 0.00405
+0.10%
$ 350,740 $ 24
Apr 29, 10 PM $ 0.00405
+0.11%
$ 350,644 $ 24
Apr 29, 9 PM $ 0.00405
+0.28%
$ 350,543 $ 24
Apr 29, 8 PM $ 0.00404
+0.41%
$ 349,647 $ 24
Apr 29, 7 PM $ 0.00402
+0.06%
$ 348,205 $ 24
Apr 29, 6 PM $ 0.00401
-1.68%
$ 347,472 $ 24
Apr 29, 5 PM $ 0.00408
+0.11%
$ 353,408 $ 22
Apr 29, 4 PM $ 0.00407
-0.33%
$ 352,312 $ 22
Apr 29, 3 PM $ 0.00409
-0.79%
$ 354,007 $ 22
Apr 29, 2 PM $ 0.00412
-0.19%
$ 356,960 $ 23
Apr 29, 1 PM $ 0.00412
-0.14%
$ 357,310 $ 22
Apr 29, 12 PM $ 0.00413
-0.39%
$ 357,957 $ 23
Apr 29, 11 AM $ 0.00415
-0.10%
$ 359,658 $ 24
Apr 29, 10 AM $ 0.00416
+2.28%
$ 360,209 $ 24
Apr 29, 9 AM $ 0.00407
-0.51%
$ 352,343 $ 11
Apr 29, 8 AM $ 0.00409
-0.14%
$ 354,005 $ 8
Apr 29, 7 AM $ 0.00409
-0.17%
$ 354,380 $ 8
Apr 29, 6 AM $ 0.0041
-0.21%
$ 354,996 $ 21
Apr 29, 5 AM $ 0.00411
+0.19%
$ 355,727 $ 21
Apr 29, 4 AM $ 0.0041
-0.01%
$ 355,087 $ 3
Apr 29, 3 AM $ 0.0041
+0.27%
$ 355,334 $ 3
Apr 29, 2 AM $ 0.00409
+0.19%
$ 354,076 $ 3
Apr 29, 1 AM $ 0.00407
-0.16%
$ 353,006 $ 3
Apr 29, 12 AM $ 0.00408
-0.34%
$ 353,902 $ 15
Apr 28, 11 PM $ 0.0041
-0.10%
$ 354,949 $ 15
Apr 28, 10 PM $ 0.0041
+0.10%
$ 355,163 $ 15
Apr 28, 9 PM $ 0.00409
-0.01%
$ 354,699 $ 15
Apr 28, 8 PM $ 0.0041
+0.80%
$ 354,949 $ 15
Apr 28, 7 PM $ 0.00406
-0.01%
$ 352,140 $ 15
Apr 28, 6 PM $ 0.00406
-0.07%
$ 351,747 $ 15
Apr 28, 5 PM $ 0.00406
-0.01%
$ 352,149 $ 15
Apr 28, 4 PM $ 0.00406
+0.18%
$ 351,797 $ 15
Apr 28, 3 PM $ 0.00405
-0.14%
$ 351,252 $ 15
Apr 28, 2 PM $ 0.00405
-0.52%
$ 351,233 $ 15
Apr 28, 1 PM $ 0.00408
+0.05%
$ 353,580 $ 15
Apr 28, 12 PM $ 0.00408
-0.43%
$ 353,058 $ 14
Apr 28, 11 AM $ 0.0041
-0.37%
$ 354,826 $ 14
Apr 28, 10 AM $ 0.00411
+0.25%
$ 356,321 $ 16
Apr 28, 9 AM $ 0.0041
-0.34%
$ 355,162 $ 16
Apr 28, 8 AM $ 0.00412
-0.09%
$ 356,693 $ 16
Apr 28, 7 AM $ 0.00413
+1.67%
$ 357,687 $ 16
Apr 28, 6 AM $ 0.00406
-0.34%
$ 351,955 $ 5
Apr 28, 5 AM $ 0.00408
+0.16%
$ 353,110 $ 6