IXO Historical Data

IXO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0337
+1.72%
$ -- $ 489
Nov 22, 2022 $ 0.0331
+3.05%
$ -- $ 292
Nov 21, 2022 $ 0.0321
-6.51%
$ -- $ 164
Nov 20, 2022 $ 0.0344
-3.98%
$ -- $ 93
Nov 19, 2022 $ 0.0358
+2.02%
$ -- $ 317
Nov 18, 2022 $ 0.0351
-0.16%
$ -- $ 216
Nov 17, 2022 $ 0.0352
-4.08%
$ -- $ 364
Nov 16, 2022 $ 0.0367
-4.78%
$ -- $ 459
Nov 15, 2022 $ 0.0386
+3.68%
$ -- $ 232
Nov 14, 2022 $ 0.0372
-0.24%
$ -- $ 396
Nov 13, 2022 $ 0.0373
-9.23%
$ -- $ 427
Nov 12, 2022 $ 0.0411
-5.33%
$ -- $ 147
Nov 11, 2022 $ 0.0434
-2.91%
$ -- $ 365
Nov 10, 2022 $ 0.0447
+22.54%
$ -- $ 45
Nov 9, 2022 $ 0.0365
-19.16%
$ -- $ 417
Nov 8, 2022 $ 0.0451
-15.02%
$ -- $ 602
Nov 7, 2022 $ 0.053
-2.40%
$ -- $ 373
Nov 6, 2022 $ 0.0544
-5.47%
$ -- $ 185
Nov 5, 2022 $ 0.0575
+1.76%
$ -- $ 159
Nov 4, 2022 $ 0.0568
+10.65%
$ -- $ 410
Nov 3, 2022 $ 0.0513
+4.98%
$ -- $ 672
Nov 2, 2022 $ 0.0488
-6.21%
$ -- $ 128
Nov 1, 2022 $ 0.0521
-2.07%
$ -- $ 219
Oct 31, 2022 $ 0.0532
-12.02%
$ -- $ 2,401
Oct 30, 2022 $ 0.0601
+3.26%
$ -- $ 436
Oct 29, 2022 $ 0.0582
-2.63%
$ -- $ 326
Oct 28, 2022 $ 0.0597
+10.70%
$ -- $ 1,700
Oct 27, 2022 $ 0.0541
+4.29%
$ -- $ 743
Oct 26, 2022 $ 0.0518
+0.33%
$ -- $ 346
Oct 25, 2022 $ 0.0517
+3.27%
$ -- $ 234
Oct 24, 2022 $ 0.05
-3.40%
$ -- $ 179
Oct 23, 2022 $ 0.0518
+2.70%
$ -- $ 40
Oct 22, 2022 $ 0.0504
+0.58%
$ -- $ 261
Oct 21, 2022 $ 0.0502
+2.73%
$ -- $ 439
Oct 20, 2022 $ 0.0488
-5.58%
$ -- $ 454
Oct 19, 2022 $ 0.0517
-3.92%
$ -- $ 452
Oct 18, 2022 $ 0.0538
-1.34%
$ -- $ 355
Oct 17, 2022 $ 0.0545
+4.47%
$ -- $ 382
Oct 16, 2022 $ 0.0522
+0.59%
$ -- $ 135
Oct 15, 2022 $ 0.0519
-1.19%
$ -- $ 187
Oct 14, 2022 $ 0.0525
+1.73%
$ -- $ 504
Oct 13, 2022 $ 0.0518
-1.97%
$ -- $ 649
Oct 12, 2022 $ 0.0529
-1.71%
$ -- $ 264
Oct 11, 2022 $ 0.0538
-7.34%
$ -- $ 1,239
Oct 10, 2022 $ 0.0582
-4.30%
$ -- $ 239
Oct 9, 2022 $ 0.0609
+2.77%
$ -- $ 193
Oct 8, 2022 $ 0.0593
+0.36%
$ -- $ 230
Oct 7, 2022 $ 0.059
+1.00%
$ -- $ 155
Oct 6, 2022 $ 0.0585
-0.31%
$ -- $ 318
Oct 5, 2022 $ 0.0587
-2.68%
$ -- $ 422