IXO Historical Data

IXO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00368
-0.56%
$ 318,489 $ 121
May 8, 12 PM $ 0.0037
-0.38%
$ 320,297 $ 123
May 8, 11 AM $ 0.00371
+0.28%
$ 321,336 $ 124
May 8, 10 AM $ 0.0037
+0.07%
$ 320,624 $ 124
May 8, 9 AM $ 0.0037
-0.07%
$ 320,156 $ 124
May 8, 8 AM $ 0.0037
-0.06%
$ 320,643 $ 124
May 8, 7 AM $ 0.0037
+0.19%
$ 320,526 $ 124
May 8, 6 AM $ 0.00369
-0.34%
$ 319,908 $ 124
May 8, 5 AM $ 0.0037
-0.04%
$ 320,826 $ 124
May 8, 4 AM $ 0.0037
+0.32%
$ 320,728 $ 124
May 8, 3 AM $ 0.00369
+0.25%
$ 319,688 $ 124
May 8, 2 AM $ 0.00368
+0.16%
$ 319,221 $ 124
May 8, 1 AM $ 0.00368
+0.07%
$ 318,765 $ 124
May 8, 12 AM $ 0.00368
-0.67%
$ 318,849 $ 124
May 7, 11 PM $ 0.00371
+0.27%
$ 321,005 $ 125
May 7, 10 PM $ 0.00369
-0.17%
$ 320,016 $ 124
May 7, 9 PM $ 0.0037
-6.24%
$ 320,487 $ 124
May 7, 8 PM $ 0.00395
-0.25%
$ 342,001 $ 16
May 7, 7 PM $ 0.00396
+0.41%
$ 343,073 $ 17
May 7, 6 PM $ 0.00394
-0.23%
$ 341,403 $ 16
May 7, 5 PM $ 0.00394
+0.13%
$ 341,497 $ 16
May 7, 4 PM $ 0.00394
-0.16%
$ 341,148 $ 16
May 7, 3 PM $ 0.00395
+0.87%
$ 341,992 $ 18
May 7, 2 PM $ 0.00392
-0.33%
$ 339,705 $ 7
May 7, 1 PM $ 0.00394
+0.00%
$ 341,424 $ 7
May 7, 9 AM $ 0.00398
-0.14%
$ 344,417 $ 5
May 7, 8 AM $ 0.00398
+0.10%
$ 344,730 $ 5
May 7, 7 AM $ 0.00397
+0.01%
$ 344,282 $ 5
May 7, 6 AM $ 0.00398
-0.30%
$ 344,423 $ 5
May 7, 5 AM $ 0.00398
+1.40%
$ 344,976 $ 5
May 7, 4 AM $ 0.00392
+0.09%
$ 340,004 $ 24
May 7, 3 AM $ 0.00392
-0.09%
$ 339,726 $ 23
May 7, 2 AM $ 0.00392
-0.07%
$ 339,780 $ 23
May 7, 1 AM $ 0.00392
+0.06%
$ 340,008 $ 23
May 7, 12 AM $ 0.00392
-0.13%
$ 339,868 $ 23
May 6, 11 PM $ 0.00393
-0.07%
$ 340,118 $ 27
May 6, 10 PM $ 0.00393
-0.66%
$ 340,435 $ 27
May 6, 9 PM $ 0.00396
+0.71%
$ 342,795 $ 27
May 6, 8 PM $ 0.00393
-0.38%
$ 340,513 $ 27
May 6, 7 PM $ 0.00394
+0.20%
$ 341,665 $ 27
May 6, 6 PM $ 0.00394
-0.45%
$ 341,180 $ 27
May 6, 5 PM $ 0.00396
+0.33%
$ 343,004 $ 27
May 6, 4 PM $ 0.00394
-0.42%
$ 341,701 $ 28
May 6, 3 PM $ 0.00396
-0.94%
$ 343,308 $ 28
May 6, 2 PM $ 0.004
-0.50%
$ 346,865 $ 28
May 6, 1 PM $ 0.00403
-0.55%
$ 348,859 $ 28
May 6, 12 PM $ 0.00405
+0.50%
$ 351,003 $ 28
May 6, 11 AM $ 0.00403
+0.35%
$ 349,103 $ 28
May 6, 10 AM $ 0.00389
-0.05%
$ 337,292 $ 28
May 6, 9 AM $ 0.00389
-0.15%
$ 337,311 $ 8