IXO Historical Data

IXO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00434
+0.32%
$ 376,174 $ 236
May 11, 12 AM $ 0.00425
+0.73%
$ 368,272 $ 193
May 10, 11 PM $ 0.00423
-0.41%
$ 366,840 $ 172
May 10, 10 PM $ 0.00425
+0.29%
$ 367,887 $ 169
May 10, 9 PM $ 0.0043
-0.39%
$ 372,434 $ 167
May 10, 8 PM $ 0.0043
+1.25%
$ 372,876 $ 157
May 10, 7 PM $ 0.00426
+0.98%
$ 368,978 $ 127
May 10, 6 PM $ 0.00423
-0.78%
$ 366,410 $ 120
May 10, 5 PM $ 0.0042
-1.32%
$ 363,845 $ 117
May 10, 4 PM $ 0.00428
-0.05%
$ 371,066 $ 113
May 10, 3 PM $ 0.00424
+9.51%
$ 367,498 $ 103
May 10, 2 PM $ 0.00387
-0.09%
$ 334,951 $ 4
May 10, 1 PM $ 0.00387
+0.25%
$ 335,262 $ 4
May 10, 12 PM $ 0.00386
-0.13%
$ 334,110 $ 12
May 10, 11 AM $ 0.00386
-0.28%
$ 334,739 $ 12
May 10, 10 AM $ 0.00386
-0.41%
$ 334,805 $ 12
May 10, 9 AM $ 0.00388
-0.22%
$ 336,156 $ 12
May 10, 8 AM $ 0.00389
+1.34%
$ 336,714 $ 12
May 10, 7 AM $ 0.00384
+0.03%
$ 332,458 $ 17
May 10, 6 AM $ 0.00384
+0.25%
$ 332,408 $ 17
May 10, 5 AM $ 0.00383
+0.09%
$ 331,625 $ 17
May 10, 4 AM $ 0.00382
+1.47%
$ 331,178 $ 15
May 10, 3 AM $ 0.00377
-0.03%
$ 326,541 $ 8
May 10, 2 AM $ 0.00377
-0.07%
$ 326,662 $ 8
May 10, 1 AM $ 0.00377
-0.26%
$ 326,763 $ 5
May 10, 12 AM $ 0.00378
-0.28%
$ 327,801 $ 5
May 9, 11 PM $ 0.0038
-0.17%
$ 328,813 $ 5
May 9, 10 PM $ 0.0038
+0.08%
$ 328,995 $ 5
May 9, 9 PM $ 0.00379
-0.11%
$ 328,645 $ 5
May 9, 8 PM $ 0.0038
-0.07%
$ 329,086 $ 5
May 9, 7 PM $ 0.0038
+0.30%
$ 329,232 $ 5
May 9, 6 PM $ 0.00379
-0.52%
$ 327,988 $ 5
May 9, 5 PM $ 0.00381
+0.18%
$ 329,992 $ 7
May 9, 4 PM $ 0.0038
+0.15%
$ 328,845 $ 7
May 9, 3 PM $ 0.00379
-0.81%
$ 328,558 $ 7
May 9, 2 PM $ 0.00382
-0.23%
$ 331,056 $ 7
May 9, 1 PM $ 0.00383
-0.71%
$ 331,883 $ 7
May 9, 12 PM $ 0.00385
-0.20%
$ 333,678 $ 8
May 9, 11 AM $ 0.00386
+0.00%
$ 334,250 $ 8
May 9, 10 AM $ 0.00386
+0.06%
$ 334,121 $ 8
May 9, 9 AM $ 0.00385
-0.42%
$ 333,532 $ 8
May 9, 8 AM $ 0.00387
-0.05%
$ 334,983 $ 8
May 8, 8 PM $ 0.00379
-0.20%
$ 328,154 $ 112
May 8, 7 PM $ 0.00379
+0.25%
$ 328,121 $ 112
May 8, 6 PM $ 0.00378
+0.74%
$ 327,779 $ 111
May 8, 5 PM $ 0.00376
+1.15%
$ 325,645 $ 111
May 8, 4 PM $ 0.00372
-0.07%
$ 321,931 $ 110
May 8, 3 PM $ 0.00371
+0.22%
$ 321,794 $ 110
May 8, 2 PM $ 0.0037
+0.78%
$ 320,885 $ 122
May 8, 1 PM $ 0.00368
-0.56%
$ 318,489 $ 121