IXO Historical Data

IXO Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00638
+0.70%
$ 552,666 $ 354
May 13, 1 AM $ 0.00635
+0.02%
$ 549,768 $ 344
May 13, 12 AM $ 0.00633
+0.87%
$ 548,671 $ 358
May 12, 11 PM $ 0.0063
+0.36%
$ 545,846 $ 358
May 12, 10 PM $ 0.00627
-5.37%
$ 543,095 $ 287
May 12, 9 PM $ 0.00664
-1.30%
$ 575,221 $ 294
May 12, 8 PM $ 0.00672
-2.11%
$ 582,269 $ 300
May 12, 7 PM $ 0.00684
+1.95%
$ 592,203 $ 329
May 12, 6 PM $ 0.00672
+2.19%
$ 582,470 $ 350
May 12, 5 PM $ 0.00657
+1.03%
$ 569,439 $ 551
May 12, 4 PM $ 0.00648
-0.16%
$ 561,467 $ 546
May 12, 3 PM $ 0.00649
+10.90%
$ 562,450 $ 568
May 12, 2 PM $ 0.00586
-0.95%
$ 507,713 $ 469
May 12, 1 PM $ 0.00594
+0.02%
$ 514,274 $ 501
May 12, 12 PM $ 0.00594
-1.06%
$ 514,912 $ 541
May 12, 11 AM $ 0.006
+0.11%
$ 520,228 $ 563
May 12, 10 AM $ 0.00601
-1.07%
$ 520,398 $ 598
May 12, 9 AM $ 0.00601
-0.25%
$ 520,735 $ 742
May 12, 8 AM $ 0.00602
-0.73%
$ 521,505 $ 816
May 12, 7 AM $ 0.00607
+0.25%
$ 525,583 $ 898
May 12, 6 AM $ 0.00609
+1.40%
$ 527,816 $ 917
May 12, 5 AM $ 0.00601
-0.37%
$ 520,548 $ 918
May 12, 4 AM $ 0.00602
+3.04%
$ 521,648 $ 932
May 12, 3 AM $ 0.00582
-1.85%
$ 504,357 $ 919
May 12, 2 AM $ 0.00593
+0.22%
$ 513,914 $ 974
May 12, 1 AM $ 0.00592
-3.21%
$ 512,791 $ 1,000
May 12, 12 AM $ 0.00608
+0.01%
$ 527,031 $ 1,067
May 11, 11 PM $ 0.00608
-0.08%
$ 526,905 $ 1,091
May 11, 10 PM $ 0.00605
-0.31%
$ 524,312 $ 1,088
May 11, 9 PM $ 0.00607
-0.25%
$ 525,722 $ 1,086
May 11, 8 PM $ 0.00608
-0.24%
$ 527,052 $ 1,101
May 11, 7 PM $ 0.00611
+3.31%
$ 529,528 $ 1,130
May 11, 6 PM $ 0.0059
+19.05%
$ 511,252 $ 1,060
May 11, 5 PM $ 0.00495
+0.03%
$ 428,492 $ 785
May 11, 4 PM $ 0.00498
-2.64%
$ 431,674 $ 780
May 11, 3 PM $ 0.00513
-1.68%
$ 444,042 $ 800
May 11, 2 PM $ 0.00516
-0.30%
$ 447,127 $ 894
May 11, 1 PM $ 0.00523
+0.18%
$ 453,551 $ 865
May 11, 12 PM $ 0.00518
-1.56%
$ 448,664 $ 821
May 11, 11 AM $ 0.00524
-1.42%
$ 453,725 $ 811
May 11, 10 AM $ 0.00519
-0.61%
$ 449,347 $ 773
May 11, 9 AM $ 0.00513
+11.07%
$ 444,389 $ 608
May 11, 8 AM $ 0.00463
+2.09%
$ 400,810 $ 426
May 11, 7 AM $ 0.00453
-2.05%
$ 392,849 $ 410
May 11, 6 AM $ 0.00463
+3.59%
$ 400,733 $ 396
May 11, 5 AM $ 0.00447
+2.58%
$ 387,707 $ 352
May 11, 4 AM $ 0.00441
-0.27%
$ 382,226 $ 326
May 11, 3 AM $ 0.00444
+0.99%
$ 384,327 $ 315
May 11, 2 AM $ 0.00446
+1.27%
$ 386,225 $ 264
May 11, 1 AM $ 0.00434
+0.32%
$ 376,174 $ 236