IXO Historical Data

IXO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0143
-2.25%
$ -- $ 84
Jul 30, 2023 $ 0.0146
+23.74%
$ -- $ 798
Jul 29, 2023 $ 0.0118
-21.71%
$ -- $ 1,243
Jul 28, 2023 $ 0.0151
+15.29%
$ -- $ 857
Jul 27, 2023 $ 0.0131
-6.65%
$ -- $ 210
Jul 26, 2023 $ 0.014
-1.57%
$ -- $ 790
Jul 25, 2023 $ 0.0142
-25.32%
$ -- $ 1,096
Jul 24, 2023 $ 0.019
+12.45%
$ -- $ 438
Jul 23, 2023 $ 0.0169
-2.52%
$ -- $ 117
Jul 22, 2023 $ 0.0174
-0.60%
$ -- $ 99
Jul 21, 2023 $ 0.0175
-15.18%
$ -- $ 1,361
Jul 20, 2023 $ 0.0206
+1.32%
$ -- $ 116
Jul 19, 2023 $ 0.0203
-8.38%
$ -- $ 64
Jul 18, 2023 $ 0.0222
-4.16%
$ -- $ 17
Jul 17, 2023 $ 0.0232
-5.43%
$ -- $ 380
Jul 16, 2023 $ 0.0245
-3.43%
$ -- $ 137
Jul 15, 2023 $ 0.0253
+1.30%
$ -- $ 1,014
Jul 14, 2023 $ 0.0249
+5.73%
$ -- $ 1,669
Jul 13, 2023 $ 0.0236
-2.06%
$ -- $ 602
Jul 12, 2023 $ 0.024
-3.34%
$ -- $ 163
Jul 11, 2023 $ 0.0249
+18.24%
$ -- $ 1,448
Jul 10, 2023 $ 0.021
+5.62%
$ -- $ 1,980
Jul 9, 2023 $ 0.0199
-20.85%
$ -- $ 1,714
Jul 8, 2023 $ 0.0252
-0.70%
$ -- $ 38
Jul 7, 2023 $ 0.0253
+14.25%
$ -- $ 541
Jul 6, 2023 $ 0.0222
-7.14%
$ -- $ 310
Jul 5, 2023 $ 0.024
-3.29%
$ -- $ 21
Jul 4, 2023 $ 0.0248
-7.51%
$ -- $ 260
Jul 3, 2023 $ 0.0268
+2.51%
$ -- $ 117
Jul 2, 2023 $ 0.0261
+20.30%
$ -- $ 621
Jul 1, 2023 $ 0.0217
+1.29%
$ -- $ 113
Jun 30, 2023 $ 0.0214
+3.86%
$ -- $ 99
Jun 29, 2023 $ 0.0207
-6.59%
$ -- $ 228
Jun 28, 2023 $ 0.0221
-3.85%
$ -- $ 47
Jun 27, 2023 $ 0.023
-14.01%
$ -- $ 1,148
Jun 26, 2023 $ 0.0268
-14.11%
$ -- $ 1,077
Jun 25, 2023 $ 0.0312
+112.12%
$ -- $ 3,169
Jun 24, 2023 $ 0.0147
+12.02%
$ -- $ 479
Jun 23, 2023 $ 0.0131
-4.89%
$ -- $ 408
Jun 22, 2023 $ 0.0138
-4.24%
$ -- $ 206
Jun 21, 2023 $ 0.0144
-1.72%
$ -- $ 170
Jun 20, 2023 $ 0.0147
+3.13%
$ -- $ 217
Jun 19, 2023 $ 0.0142
+0.09%
$ -- $ 15
Jun 18, 2023 $ 0.0142
-3.12%
$ -- $ 29
Jun 17, 2023 $ 0.0147
-5.30%
$ -- $ 501
Jun 16, 2023 $ 0.0154
+2.34%
$ -- $ 184
Jun 15, 2023 $ 0.0151
+2.60%
$ -- $ 50
Jun 14, 2023 $ 0.0147
-2.24%
$ -- $ 21
Jun 13, 2023 $ 0.015
-6.32%
$ -- $ 166
Jun 12, 2023 $ 0.016
+0.83%
$ -- $ 81