IXO Historical Data

IXO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.00632
+0.60%
$ 547,785 $ 310
May 15, 2 AM $ 0.00629
-1.09%
$ 545,078 $ 331
May 15, 1 AM $ 0.00637
-0.50%
$ 552,055 $ 344
May 15, 12 AM $ 0.00639
-1.04%
$ 553,571 $ 363
May 14, 11 PM $ 0.00648
+1.25%
$ 561,751 $ 409
May 14, 10 PM $ 0.00641
+0.46%
$ 555,197 $ 416
May 14, 9 PM $ 0.00636
-0.82%
$ 550,945 $ 423
May 14, 8 PM $ 0.0064
-0.60%
$ 554,731 $ 470
May 14, 7 PM $ 0.00645
-0.59%
$ 558,441 $ 500
May 14, 6 PM $ 0.00649
-0.44%
$ 562,540 $ 537
May 14, 5 PM $ 0.00645
-0.38%
$ 559,204 $ 429
May 14, 4 PM $ 0.00648
-1.48%
$ 561,315 $ 520
May 14, 3 PM $ 0.00658
+1.66%
$ 569,739 $ 604
May 14, 2 PM $ 0.00646
-6.89%
$ 560,091 $ 652
May 14, 1 PM $ 0.00697
+1.82%
$ 604,005 $ 690
May 14, 12 PM $ 0.00686
+2.24%
$ 594,273 $ 670
May 14, 11 AM $ 0.00672
-0.98%
$ 582,562 $ 640
May 14, 10 AM $ 0.00679
+0.87%
$ 587,866 $ 656
May 14, 9 AM $ 0.00689
+1.18%
$ 597,244 $ 677
May 14, 8 AM $ 0.00676
+1.00%
$ 585,943 $ 653
May 14, 7 AM $ 0.00671
+1.02%
$ 581,700 $ 611
May 14, 6 AM $ 0.00666
-0.83%
$ 577,192 $ 633
May 14, 5 AM $ 0.00672
-0.09%
$ 581,898 $ 628
May 14, 4 AM $ 0.00673
-0.44%
$ 583,370 $ 630
May 14, 3 AM $ 0.00665
+0.74%
$ 576,016 $ 614
May 14, 2 AM $ 0.00661
-1.42%
$ 572,652 $ 575
May 14, 1 AM $ 0.00667
-1.89%
$ 578,234 $ 578
May 14, 12 AM $ 0.00679
-3.17%
$ 588,137 $ 573
May 13, 11 PM $ 0.00705
+0.46%
$ 610,428 $ 553
May 13, 10 PM $ 0.0069
-2.54%
$ 598,087 $ 538
May 13, 9 PM $ 0.00711
+2.47%
$ 615,768 $ 609
May 13, 8 PM $ 0.00685
+1.11%
$ 593,546 $ 543
May 13, 7 PM $ 0.00677
+1.54%
$ 586,805 $ 503
May 13, 6 PM $ 0.00665
+0.52%
$ 575,945 $ 459
May 13, 5 PM $ 0.00666
+6.51%
$ 576,838 $ 454
May 13, 4 PM $ 0.00621
-1.29%
$ 538,291 $ 366
May 13, 3 PM $ 0.00626
+1.92%
$ 542,574 $ 309
May 13, 2 PM $ 0.00613
+1.02%
$ 530,822 $ 361
May 13, 1 PM $ 0.00606
-0.51%
$ 525,443 $ 356
May 13, 12 PM $ 0.0061
-1.94%
$ 528,712 $ 357
May 13, 11 AM $ 0.00623
-1.13%
$ 539,707 $ 364
May 13, 10 AM $ 0.00631
+3.51%
$ 546,850 $ 367
May 13, 9 AM $ 0.00609
+0.68%
$ 527,461 $ 324
May 13, 8 AM $ 0.00606
+0.11%
$ 525,084 $ 322
May 13, 7 AM $ 0.00604
-3.77%
$ 523,337 $ 321
May 13, 6 AM $ 0.0063
-1.80%
$ 545,485 $ 286
May 13, 5 AM $ 0.0064
-1.21%
$ 554,889 $ 308
May 13, 4 AM $ 0.00648
+1.34%
$ 561,858 $ 319
May 13, 3 AM $ 0.00639
+0.09%
$ 553,762 $ 336
May 13, 2 AM $ 0.00638
+0.70%
$ 552,666 $ 354