IXO Historical Data

IXO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00556
+0.32%
$ 481,988 $ 495
May 17, 3 AM $ 0.00555
+1.16%
$ 480,437 $ 501
May 17, 2 AM $ 0.00547
-1.26%
$ 473,590 $ 504
May 17, 1 AM $ 0.00553
-2.13%
$ 478,884 $ 514
May 17, 12 AM $ 0.00564
+2.61%
$ 488,587 $ 521
May 16, 11 PM $ 0.00551
-0.03%
$ 477,563 $ 490
May 16, 10 PM $ 0.00553
-0.70%
$ 479,110 $ 480
May 16, 9 PM $ 0.00557
+0.24%
$ 482,785 $ 481
May 16, 8 PM $ 0.00554
+0.08%
$ 479,908 $ 481
May 16, 7 PM $ 0.00554
+0.72%
$ 480,310 $ 472
May 16, 6 PM $ 0.0055
-0.21%
$ 476,567 $ 462
May 16, 5 PM $ 0.00551
-0.52%
$ 477,563 $ 462
May 16, 4 PM $ 0.00553
+0.59%
$ 479,437 $ 470
May 16, 3 PM $ 0.00547
+0.16%
$ 474,263 $ 464
May 16, 2 PM $ 0.00546
-0.42%
$ 473,008 $ 461
May 16, 1 PM $ 0.00551
-4.56%
$ 477,764 $ 455
May 16, 12 PM $ 0.00578
-0.78%
$ 500,575 $ 399
May 16, 11 AM $ 0.00586
+2.96%
$ 507,957 $ 400
May 16, 10 AM $ 0.00569
+4.75%
$ 493,352 $ 374
May 16, 9 AM $ 0.00546
-12.45%
$ 473,306 $ 318
May 16, 8 AM $ 0.00618
-1.46%
$ 535,823 $ 198
May 16, 7 AM $ 0.00626
-2.82%
$ 542,468 $ 172
May 16, 6 AM $ 0.0064
+3.19%
$ 554,191 $ 132
May 16, 5 AM $ 0.00616
+1.03%
$ 533,713 $ 82
May 16, 4 AM $ 0.0061
+0.19%
$ 528,527 $ 58
May 16, 3 AM $ 0.00596
-0.03%
$ 516,165 $ 42
May 16, 2 AM $ 0.00595
+0.84%
$ 515,496 $ 41
May 16, 1 AM $ 0.0059
-1.13%
$ 510,934 $ 49
May 16, 12 AM $ 0.00596
+1.10%
$ 516,699 $ 50
May 15, 11 PM $ 0.0059
-0.54%
$ 510,814 $ 49
May 15, 10 PM $ 0.00592
+0.07%
$ 513,065 $ 49
May 15, 9 PM $ 0.00593
+0.17%
$ 513,792 $ 49
May 15, 8 PM $ 0.00592
-1.12%
$ 513,096 $ 56
May 15, 7 PM $ 0.00599
-0.43%
$ 519,256 $ 61
May 15, 6 PM $ 0.00602
+0.37%
$ 521,625 $ 65
May 15, 5 PM $ 0.006
+0.59%
$ 519,574 $ 67
May 15, 4 PM $ 0.00597
-0.43%
$ 517,447 $ 72
May 15, 3 PM $ 0.00598
-0.86%
$ 518,374 $ 81
May 15, 2 PM $ 0.00602
-0.27%
$ 521,157 $ 88
May 15, 1 PM $ 0.00607
-2.57%
$ 525,860 $ 159
May 15, 12 PM $ 0.00623
+0.05%
$ 539,926 $ 182
May 15, 11 AM $ 0.00623
-0.25%
$ 539,958 $ 184
May 15, 10 AM $ 0.00626
+1.34%
$ 542,491 $ 191
May 15, 9 AM $ 0.00618
-0.92%
$ 535,443 $ 205
May 15, 8 AM $ 0.00624
+0.38%
$ 540,889 $ 223
May 15, 7 AM $ 0.00621
-0.76%
$ 537,718 $ 251
May 15, 6 AM $ 0.00625
+1.08%
$ 541,839 $ 265
May 15, 5 AM $ 0.00622
-1.98%
$ 538,556 $ 269
May 15, 4 AM $ 0.00635
+0.51%
$ 549,824 $ 284
May 15, 3 AM $ 0.00632
+0.60%
$ 547,785 $ 310