IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00503
+0.58%
$ 435,844 $ 45
May 19, 4 AM $ 0.005
-0.21%
$ 433,610 $ 45
May 19, 3 AM $ 0.00503
+0.34%
$ 435,832 $ 49
May 19, 2 AM $ 0.00502
+0.04%
$ 434,627 $ 52
May 19, 1 AM $ 0.00502
-0.77%
$ 435,265 $ 51
May 19, 12 AM $ 0.00506
-1.77%
$ 438,488 $ 53
May 18, 11 PM $ 0.00513
+1.10%
$ 444,811 $ 57
May 18, 10 PM $ 0.00508
+1.29%
$ 440,468 $ 56
May 18, 9 PM $ 0.00501
+1.33%
$ 434,224 $ 51
May 18, 8 PM $ 0.00494
-1.14%
$ 428,350 $ 51
May 18, 7 PM $ 0.00501
+1.85%
$ 433,828 $ 49
May 18, 6 PM $ 0.00492
-1.03%
$ 426,371 $ 48
May 18, 5 PM $ 0.00498
+0.13%
$ 431,717 $ 51
May 18, 4 PM $ 0.00495
+0.04%
$ 428,717 $ 51
May 18, 3 PM $ 0.00494
+0.20%
$ 428,423 $ 51
May 18, 2 PM $ 0.00495
-1.13%
$ 428,878 $ 48
May 18, 1 PM $ 0.00502
-0.06%
$ 434,540 $ 51
May 18, 12 PM $ 0.00502
-0.48%
$ 435,113 $ 54
May 18, 11 AM $ 0.00505
+1.11%
$ 437,241 $ 96
May 18, 10 AM $ 0.00499
-0.55%
$ 432,557 $ 106
May 18, 9 AM $ 0.00502
-0.78%
$ 435,031 $ 106
May 18, 8 AM $ 0.00506
-0.94%
$ 438,527 $ 110
May 18, 7 AM $ 0.00511
+0.43%
$ 442,683 $ 114
May 18, 6 AM $ 0.00516
-0.20%
$ 447,251 $ 116
May 18, 5 AM $ 0.00519
-0.02%
$ 449,770 $ 100
May 18, 4 AM $ 0.00517
+1.32%
$ 448,010 $ 104
May 18, 3 AM $ 0.00512
-0.49%
$ 443,662 $ 100
May 18, 2 AM $ 0.00515
+0.01%
$ 445,862 $ 102
May 18, 1 AM $ 0.00512
+0.23%
$ 443,770 $ 101
May 18, 12 AM $ 0.0051
-0.18%
$ 442,285 $ 100
May 17, 11 PM $ 0.00511
-1.45%
$ 442,830 $ 114
May 17, 10 PM $ 0.00518
-0.93%
$ 448,973 $ 119
May 17, 9 PM $ 0.00524
+0.28%
$ 454,175 $ 50
May 17, 8 PM $ 0.00523
+0.02%
$ 452,854 $ 36
May 17, 7 PM $ 0.00524
+0.81%
$ 453,817 $ 42
May 17, 6 PM $ 0.00517
-0.60%
$ 448,282 $ 50
May 17, 5 PM $ 0.0052
-0.52%
$ 450,953 $ 51
May 17, 4 PM $ 0.00526
+0.19%
$ 455,540 $ 51
May 17, 3 PM $ 0.00525
-0.76%
$ 455,209 $ 54
May 17, 2 PM $ 0.00531
+0.82%
$ 460,134 $ 60
May 17, 1 PM $ 0.00526
-0.47%
$ 455,716 $ 70
May 17, 12 PM $ 0.00528
-0.72%
$ 457,594 $ 133
May 17, 11 AM $ 0.00533
-5.46%
$ 462,168 $ 151
May 17, 10 AM $ 0.00566
-0.18%
$ 490,293 $ 173
May 17, 9 AM $ 0.00567
-0.39%
$ 491,402 $ 220
May 17, 8 AM $ 0.0057
+2.08%
$ 493,878 $ 359
May 17, 7 AM $ 0.00559
+1.55%
$ 484,476 $ 382
May 17, 6 AM $ 0.00549
-0.12%
$ 475,592 $ 418
May 17, 5 AM $ 0.00547
-1.66%
$ 473,867 $ 468
May 17, 4 AM $ 0.00556
+0.32%
$ 481,988 $ 495