IXO Historical Data

IXO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0239
-7.10%
$ -- $ 352
Dec 27, 2023 $ 0.0257
-4.36%
$ -- $ 444
Dec 26, 2023 $ 0.0268
-3.74%
$ -- $ 658
Dec 25, 2023 $ 0.0279
+13.17%
$ -- $ 601
Dec 24, 2023 $ 0.0247
-0.86%
$ -- $ 204
Dec 23, 2023 $ 0.0249
+0.30%
$ -- $ 206
Dec 22, 2023 $ 0.0248
+4.29%
$ -- $ 1,890
Dec 21, 2023 $ 0.0238
+36.73%
$ -- $ 1,567
Dec 20, 2023 $ 0.0174
-2.80%
$ -- $ 451
Dec 19, 2023 $ 0.0179
-12.01%
$ -- $ 567
Dec 18, 2023 $ 0.0203
-6.51%
$ -- $ 646
Dec 17, 2023 $ 0.0217
+14.13%
$ -- $ 2,502
Dec 16, 2023 $ 0.019
+37.88%
$ -- $ 3,078
Dec 15, 2023 $ 0.0138
-2.67%
$ -- $ 255
Dec 14, 2023 $ 0.0142
+10.23%
$ -- $ 577
Dec 13, 2023 $ 0.0126
+3.79%
$ -- $ 326
Dec 12, 2023 $ 0.0121
+40.04%
$ -- $ 2,066
Dec 11, 2023 $ 0.00863
-5.30%
$ -- $ 506
Dec 10, 2023 $ 0.00911
+7.09%
$ -- $ 417
Dec 9, 2023 $ 0.00862
+2.75%
$ -- $ 664
Dec 8, 2023 $ 0.00838
+6.21%
$ -- $ 417
Dec 7, 2023 $ 0.00789
+2.75%
$ -- $ 12
Dec 6, 2023 $ 0.0077
-2.24%
$ -- $ 88
Dec 5, 2023 $ 0.00789
-3.25%
$ -- $ 229
Dec 4, 2023 $ 0.00813
+5.99%
$ -- $ 371
Dec 3, 2023 $ 0.00761
-4.35%
$ -- $ 82
Dec 2, 2023 $ 0.00796
+3.83%
$ -- $ 69
Dec 1, 2023 $ 0.00765
-0.74%
$ -- $ 521
Nov 30, 2023 $ 0.00771
-0.20%
$ -- $ 164
Nov 29, 2023 $ 0.00773
+12.96%
$ -- $ 273
Nov 28, 2023 $ 0.00684
-5.64%
$ -- $ 107
Nov 27, 2023 $ 0.00724
-9.49%
$ -- $ 282
Nov 26, 2023 $ 0.00803
+3.07%
$ -- $ 686
Nov 25, 2023 $ 0.00779
+0.69%
$ -- $ 112
Nov 24, 2023 $ 0.00773
+3.23%
$ -- $ 259
Nov 23, 2023 $ 0.00749
+6.45%
$ -- $ 302
Nov 22, 2023 $ 0.00705
+13.34%
$ -- $ 235
Nov 21, 2023 $ 0.00623
-10.87%
$ -- $ 204
Nov 20, 2023 $ 0.00693
+0.88%
$ -- $ 77
Nov 19, 2023 $ 0.00687
+2.43%
$ -- $ 48
Nov 18, 2023 $ 0.00672
+0.68%
$ -- $ 248
Nov 17, 2023 $ 0.00667
+3.59%
$ -- $ 382
Nov 16, 2023 $ 0.00648
-14.48%
$ -- $ 277
Nov 15, 2023 $ 0.00756
+13.00%
$ -- $ 184
Nov 14, 2023 $ 0.00669
-5.21%
$ -- $ 678
Nov 13, 2023 $ 0.00706
-4.84%
$ -- $ 509
Nov 12, 2023 $ 0.00743
+2.92%
$ -- $ 744
Nov 11, 2023 $ 0.00721
-1.62%
$ -- $ 485
Nov 10, 2023 $ 0.00736
+1.68%
$ -- $ 64
Nov 9, 2023 $ 0.00724
+1.75%
$ -- $ 913