IXO Historical Data

IXO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00494
-0.12%
$ 427,953 $ 43
May 21, 12 PM $ 0.00495
-0.36%
$ 428,486 $ 43
May 21, 11 AM $ 0.00496
-0.73%
$ 430,035 $ 43
May 21, 10 AM $ 0.005
-0.30%
$ 432,930 $ 49
May 21, 9 AM $ 0.00501
-0.79%
$ 434,085 $ 37
May 21, 8 AM $ 0.00506
+0.54%
$ 438,003 $ 37
May 21, 7 AM $ 0.00503
-0.21%
$ 435,633 $ 37
May 21, 6 AM $ 0.00502
+0.56%
$ 435,152 $ 37
May 21, 5 AM $ 0.005
-0.07%
$ 433,362 $ 37
May 21, 4 AM $ 0.005
+0.33%
$ 433,558 $ 37
May 21, 3 AM $ 0.00497
+0.64%
$ 430,808 $ 37
May 21, 2 AM $ 0.00494
-0.73%
$ 427,841 $ 31
May 21, 1 AM $ 0.00496
+1.29%
$ 429,894 $ 32
May 21, 12 AM $ 0.0049
+0.91%
$ 424,886 $ 29
May 20, 11 PM $ 0.00488
+0.91%
$ 422,507 $ 29
May 20, 10 PM $ 0.00483
-0.60%
$ 418,618 $ 29
May 20, 9 PM $ 0.00487
-0.13%
$ 421,657 $ 32
May 20, 8 PM $ 0.00488
+0.23%
$ 423,058 $ 40
May 20, 7 PM $ 0.00487
-2.58%
$ 421,974 $ 38
May 20, 6 PM $ 0.00496
+2.12%
$ 429,416 $ 30
May 20, 5 PM $ 0.00486
+0.18%
$ 421,354 $ 23
May 20, 4 PM $ 0.00486
-0.93%
$ 420,837 $ 25
May 20, 7 AM $ 0.0049
-0.18%
$ 424,178 $ 13
May 20, 6 AM $ 0.0049
-0.64%
$ 424,919 $ 16
May 20, 5 AM $ 0.00493
+0.78%
$ 427,195 $ 16
May 20, 4 AM $ 0.0049
+0.22%
$ 424,210 $ 16
May 20, 3 AM $ 0.00489
+0.13%
$ 423,936 $ 16
May 20, 2 AM $ 0.00489
-0.28%
$ 423,828 $ 19
May 20, 1 AM $ 0.00491
+0.75%
$ 425,787 $ 21
May 20, 12 AM $ 0.00487
-0.72%
$ 422,243 $ 22
May 19, 11 PM $ 0.00491
-0.37%
$ 425,624 $ 23
May 19, 10 PM $ 0.00494
-0.05%
$ 427,693 $ 26
May 19, 9 PM $ 0.00495
-0.52%
$ 428,554 $ 29
May 19, 8 PM $ 0.00497
+0.43%
$ 430,831 $ 30
May 19, 7 PM $ 0.00497
-0.85%
$ 430,376 $ 32
May 19, 6 PM $ 0.00501
-1.30%
$ 433,885 $ 32
May 19, 5 PM $ 0.00506
-0.10%
$ 438,422 $ 33
May 19, 4 PM $ 0.00506
+2.11%
$ 438,230 $ 33
May 19, 3 PM $ 0.00495
+1.01%
$ 429,256 $ 32
May 19, 2 PM $ 0.00492
-2.17%
$ 426,397 $ 35
May 19, 1 PM $ 0.00502
-0.29%
$ 435,102 $ 36
May 19, 12 PM $ 0.00502
-0.33%
$ 434,704 $ 36
May 19, 11 AM $ 0.00504
-1.98%
$ 436,334 $ 38
May 19, 10 AM $ 0.00511
+0.40%
$ 442,697 $ 39
May 19, 9 AM $ 0.00509
+1.34%
$ 440,934 $ 34
May 19, 8 AM $ 0.00502
+0.14%
$ 434,589 $ 33
May 19, 7 AM $ 0.00501
+0.35%
$ 434,153 $ 31
May 19, 6 AM $ 0.00499
-0.54%
$ 432,380 $ 28
May 19, 5 AM $ 0.00503
+0.58%
$ 435,844 $ 45
May 19, 4 AM $ 0.005
-0.21%
$ 433,610 $ 45