IXO Historical Data

IXO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00445
-5.07%
$ 385,284 $ 56
May 24, 6 AM $ 0.0047
+2.76%
$ 407,423 $ 28
May 24, 5 AM $ 0.00457
-0.61%
$ 396,347 $ 22
May 24, 4 AM $ 0.00461
-0.06%
$ 398,995 $ 22
May 24, 3 AM $ 0.00461
+0.13%
$ 399,110 $ 22
May 24, 2 AM $ 0.00462
-0.91%
$ 399,845 $ 19
May 24, 1 AM $ 0.00466
-0.29%
$ 403,460 $ 17
May 24, 12 AM $ 0.00467
+0.19%
$ 404,644 $ 19
May 23, 11 PM $ 0.00466
+0.27%
$ 403,675 $ 25
May 23, 10 PM $ 0.00466
-1.37%
$ 403,479 $ 25
May 23, 9 PM $ 0.00471
-1.01%
$ 408,326 $ 27
May 23, 8 PM $ 0.00474
+2.08%
$ 410,957 $ 31
May 23, 7 PM $ 0.00465
+0.12%
$ 402,591 $ 30
May 23, 6 PM $ 0.00464
+0.67%
$ 402,187 $ 33
May 23, 5 PM $ 0.00461
-0.07%
$ 399,456 $ 35
May 23, 4 PM $ 0.00461
+0.25%
$ 399,786 $ 35
May 23, 3 PM $ 0.0046
+0.46%
$ 398,855 $ 35
May 23, 2 PM $ 0.00458
+0.09%
$ 396,861 $ 39
May 23, 1 PM $ 0.00457
+1.29%
$ 396,030 $ 37
May 23, 12 PM $ 0.00451
+0.03%
$ 390,435 $ 36
May 23, 11 AM $ 0.0045
-0.57%
$ 390,181 $ 36
May 23, 10 AM $ 0.00453
+0.62%
$ 392,582 $ 114
May 23, 9 AM $ 0.0045
-0.33%
$ 389,551 $ 112
May 23, 8 AM $ 0.00451
+0.26%
$ 391,105 $ 115
May 23, 7 AM $ 0.00452
+0.08%
$ 391,969 $ 116
May 23, 6 AM $ 0.00453
-0.27%
$ 392,143 $ 105
May 23, 5 AM $ 0.00454
-0.41%
$ 393,716 $ 105
May 23, 4 AM $ 0.00457
-1.08%
$ 395,584 $ 113
May 23, 3 AM $ 0.00463
+0.38%
$ 400,724 $ 114
May 23, 2 AM $ 0.0046
+0.84%
$ 398,630 $ 121
May 23, 1 AM $ 0.00456
+1.03%
$ 395,321 $ 120
May 23, 12 AM $ 0.00451
+0.37%
$ 391,064 $ 117
May 22, 11 PM $ 0.0045
-1.10%
$ 389,776 $ 114
May 22, 10 PM $ 0.00454
-0.99%
$ 393,533 $ 115
May 22, 9 PM $ 0.0046
+1.16%
$ 398,146 $ 115
May 22, 8 PM $ 0.00455
+0.55%
$ 393,922 $ 148
May 22, 2 AM $ 0.00485
+0.64%
$ 419,831 $ 12
May 22, 1 AM $ 0.00481
+0.45%
$ 416,899 $ 12
May 22, 12 AM $ 0.00479
-0.49%
$ 414,903 $ 13
May 21, 11 PM $ 0.00482
-0.25%
$ 417,326 $ 25
May 21, 10 PM $ 0.00483
+0.36%
$ 418,296 $ 25
May 21, 9 PM $ 0.00481
-2.79%
$ 417,077 $ 25
May 21, 8 PM $ 0.00495
-1.64%
$ 428,979 $ 25
May 21, 7 PM $ 0.00502
+0.79%
$ 435,160 $ 26
May 21, 6 PM $ 0.00499
-0.11%
$ 432,646 $ 30
May 21, 5 PM $ 0.00499
+1.14%
$ 432,430 $ 43
May 21, 4 PM $ 0.00494
-0.23%
$ 428,004 $ 43
May 21, 3 PM $ 0.00502
+1.94%
$ 435,224 $ 44
May 21, 2 PM $ 0.00493
-0.31%
$ 426,959 $ 43
May 21, 1 PM $ 0.00494
-0.12%
$ 427,953 $ 43