IXO Historical Data

IXO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00426
+0.62%
$ 369,220 $ 152
May 26, 7 AM $ 0.00423
-0.10%
$ 366,859 $ 151
May 26, 6 AM $ 0.00424
+0.26%
$ 367,780 $ 154
May 26, 5 AM $ 0.00425
+0.09%
$ 368,196 $ 160
May 26, 4 AM $ 0.00425
-0.79%
$ 367,901 $ 162
May 26, 3 AM $ 0.00428
-0.02%
$ 370,531 $ 162
May 26, 2 AM $ 0.00429
+1.16%
$ 371,281 $ 160
May 26, 1 AM $ 0.00422
-0.15%
$ 365,372 $ 153
May 26, 12 AM $ 0.00422
-0.62%
$ 365,915 $ 152
May 25, 11 PM $ 0.00425
+0.08%
$ 368,234 $ 146
May 25, 10 PM $ 0.00425
-1.23%
$ 368,644 $ 146
May 25, 9 PM $ 0.00431
+0.28%
$ 373,068 $ 146
May 25, 8 PM $ 0.00429
-0.06%
$ 372,112 $ 146
May 25, 7 PM $ 0.0043
-0.15%
$ 372,512 $ 147
May 25, 6 PM $ 0.00431
-0.30%
$ 373,694 $ 146
May 25, 5 PM $ 0.00432
+0.13%
$ 374,716 $ 147
May 25, 4 PM $ 0.00432
+1.01%
$ 374,217 $ 147
May 25, 3 PM $ 0.00427
-0.28%
$ 370,046 $ 148
May 25, 2 PM $ 0.00427
+0.10%
$ 370,342 $ 322
May 25, 1 PM $ 0.00428
-0.14%
$ 370,741 $ 314
May 25, 12 PM $ 0.00429
+2.25%
$ 371,934 $ 315
May 25, 11 AM $ 0.0042
-0.12%
$ 363,910 $ 291
May 25, 10 AM $ 0.0042
+14.29%
$ 364,175 $ 291
May 25, 9 AM $ 0.00368
-0.61%
$ 318,553 $ 161
May 25, 8 AM $ 0.00369
+0.37%
$ 319,612 $ 162
May 25, 7 AM $ 0.00368
-1.23%
$ 318,868 $ 165
May 25, 6 AM $ 0.00373
+1.33%
$ 323,279 $ 195
May 25, 5 AM $ 0.00368
+1.75%
$ 318,534 $ 196
May 25, 4 AM $ 0.00362
+1.34%
$ 313,273 $ 191
May 25, 3 AM $ 0.00356
+0.37%
$ 308,437 $ 188
May 25, 2 AM $ 0.00355
+0.18%
$ 307,230 $ 187
May 25, 1 AM $ 0.00355
-0.12%
$ 307,309 $ 194
May 25, 12 AM $ 0.00356
+0.88%
$ 308,032 $ 195
May 24, 11 PM $ 0.00353
+0.46%
$ 305,482 $ 192
May 24, 10 PM $ 0.00352
+1.41%
$ 304,607 $ 192
May 24, 9 PM $ 0.00347
-1.33%
$ 300,389 $ 190
May 24, 8 PM $ 0.00351
-0.58%
$ 304,532 $ 193
May 24, 7 PM $ 0.00354
-0.01%
$ 306,354 $ 194
May 24, 6 PM $ 0.00354
-0.30%
$ 306,276 $ 194
May 24, 5 PM $ 0.00355
+0.21%
$ 307,393 $ 195
May 24, 4 PM $ 0.00354
-0.12%
$ 306,456 $ 194
May 24, 3 PM $ 0.00354
-18.67%
$ 306,740 $ 191
May 24, 2 PM $ 0.00436
-0.91%
$ 377,411 $ 57
May 24, 1 PM $ 0.00441
-0.47%
$ 382,087 $ 60
May 24, 12 PM $ 0.00443
-0.68%
$ 383,909 $ 60
May 24, 11 AM $ 0.00446
+0.38%
$ 386,585 $ 61
May 24, 10 AM $ 0.00445
-0.52%
$ 385,469 $ 60
May 24, 9 AM $ 0.00447
-0.20%
$ 387,292 $ 60
May 24, 8 AM $ 0.00446
+0.34%
$ 386,783 $ 60
May 24, 7 AM $ 0.00445
-5.07%
$ 385,284 $ 56