IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00154
-15.20%
$133,608 $2,303
Jul 2026 $0.00182
+4.34%
$157,512 $482
Jun 2026 $0.00174
-38.19%
$150,707 $846
May 2026 $0.00281
-28.47%
$243,708 $926
Apr 2026 $0.00405
+15.32%
$340,884 $524
Mar 2026 $0.0036
+83.72%
$-- $1,018
Feb 2026 $0.00196
-19.94%
$169,630 $921
Jan 2026 $0.00261
+11.82%
$211,612 $1,432
Dec 2025 $0.00234
-20.48%
$-- $597
Nov 2025 $0.00314
-11.83%
$273,768 $1,970
Oct 2025 $0.00353
-46.25%
$-- $4,763
Sep 2025 $0.00679
+18.41%
$-- $12,903
Aug 2025 $0.00596
+6.73%
$-- $15,811
Jul 2025 $0.00761
+10.71%
$-- $8,586
Jun 2025 $0.0066
-14.79%
$-- $12,412
May 2025 $0.00832
+7.33%
$-- $12,235
Apr 2025 $0.00774
-54.86%
$-- $22,150
Mar 2025 $0.0172
+19.68%
$-- $9,430
Feb 2025 $0.0144
-23.09%
$-- $13,974
Jun 2024 $0.0584
-51.51%
$-- $8,633
May 2024 $0.0437
+39.85%
$-- $8,529
Apr 2024 $0.0313
-71.74%
$-- $54,750
Mar 2024 $0.111
+494.47%
$-- $61,380
Feb 2024 $0.0187
-37.91%
$-- $12,110
Jan 2024 $0.0301
+29.44%
$-- $19,592
Dec 2023 $0.0232
+201.33%
$-- $21,029
Nov 2023 $0.00771
+18.71%
$-- $9,957
Oct 2023 $0.0065
+20.20%
$-- $2,815
Sep 2023 $0.00541
-20.81%
$-- $5,263
Aug 2023 $0.00682
-52.20%
$-- $22,751
Jul 2023 $0.0143
-33.43%
$-- $18,418
Jun 2023 $0.0214
-3.31%
$-- $11,559
May 2023 $0.0222
-24.05%
$-- $11,677
Apr 2023 $0.0292
-11.56%
$-- $7,661
Mar 2023 $0.0331
+73.37%
$-- $25,394
Feb 2023 $0.0191
-11.70%
$-- $13,755
Jan 2023 $0.0216
+43.02%
$-- $3,041
Dec 2022 $0.0151
-55.74%
$-- $4,567
Nov 2022 $0.0341
-35.85%
$-- $7,950
Oct 2022 $0.0532
-12.54%
$-- $35,071
Sep 2022 $0.0609
-0.34%
$-- $19,978
Aug 2022 $0.0612
+57.99%
$-- $12,975
Jul 2022 $0.0389
-16.62%
$-- $21,042
Jun 2022 $0.0467
-57.73%
$-- $33,445
May 2022 $0.111
-53.55%
$-- $117,871
Apr 2022 $0.239
-38.98%
$-- $120,656
Mar 2022 $0.391
-18.06%
$-- $217,091
Feb 2022 $0.479
+3.21%
$-- $244,173
Jan 2022 $0.466
-28.04%
$-- $132,804
Download