IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00186
+0.00%
$ 160,862 $ 31
4:24 PM $ 0.00186
+0.00%
$ 160,850 $ 31
4:19 PM $ 0.00186
+0.00%
$ 161,122 $ 31
4:14 PM $ 0.00186
+0.00%
$ 161,232 $ 31
4:09 PM $ 0.00186
+0.00%
$ 161,248 $ 31
4:04 PM $ 0.00186
+0.00%
$ 161,379 $ 31
3:59 PM $ 0.00186
+0.00%
$ 161,126 $ 31
3:54 PM $ 0.00186
+0.00%
$ 160,873 $ 31
3:49 PM $ 0.00185
+0.00%
$ 160,231 $ 31
3:44 PM $ 0.00184
+0.00%
$ 159,792 $ 31
3:39 PM $ 0.00184
+0.00%
$ 159,794 $ 31
3:34 PM $ 0.00185
+0.00%
$ 160,442 $ 31
3:29 PM $ 0.00187
+0.00%
$ 161,733 $ 31
3:24 PM $ 0.00187
+0.00%
$ 161,856 $ 30
3:19 PM $ 0.00187
+0.00%
$ 162,050 $ 30
3:14 PM $ 0.00187
+0.00%
$ 162,098 $ 30
3:09 PM $ 0.00186
+0.00%
$ 160,943 $ 30
3:04 PM $ 0.00186
+0.00%
$ 160,859 $ 29
2:59 PM $ 0.00186
+0.00%
$ 160,919 $ 29
2:54 PM $ 0.00186
+0.00%
$ 160,837 $ 29
2:49 PM $ 0.00185
+0.00%
$ 160,598 $ 29
2:44 PM $ 0.00185
+0.00%
$ 160,660 $ 29
2:39 PM $ 0.00186
+0.00%
$ 160,831 $ 29
2:34 PM $ 0.00185
+0.00%
$ 160,195 $ 29
2:29 PM $ 0.00185
+0.00%
$ 160,071 $ 29
2:24 PM $ 0.00185
+0.00%
$ 160,157 $ 29
2:19 PM $ 0.00185
+0.00%
$ 160,037 $ 29
2:14 PM $ 0.00185
+0.00%
$ 160,214 $ 29
2:09 PM $ 0.00185
+0.00%
$ 160,273 $ 29
2:04 PM $ 0.00185
+0.00%
$ 160,521 $ 29
1:59 PM $ 0.00185
+0.00%
$ 160,582 $ 29
1:54 PM $ 0.00185
+0.00%
$ 160,148 $ 29
1:49 PM $ 0.00185
+0.00%
$ 160,098 $ 28
1:44 PM $ 0.00185
+0.00%
$ 160,503 $ 28
1:39 PM $ 0.00187
+0.00%
$ 161,699 $ 28
1:29 PM $ 0.00187
+0.00%
$ 161,904 $ 3
1:24 PM $ 0.00186
+0.00%
$ 161,470 $ 3
1:19 PM $ 0.00186
+0.00%
$ 161,299 $ 3
1:09 PM $ 0.00186
+0.00%
$ 161,125 $ 3
1:04 PM $ 0.00186
+0.00%
$ 161,151 $ 3
12:59 PM $ 0.00186
+0.00%
$ 161,051 $ 3
12:54 PM $ 0.00186
+0.00%
$ 160,955 $ 3
12:49 PM $ 0.00186
+0.00%
$ 161,116 $ 3
12:44 PM $ 0.00185
+0.00%
$ 160,663 $ 3
12:39 PM $ 0.00185
+0.00%
$ 160,663 $ 3
12:34 PM $ 0.00185
+0.00%
$ 160,420 $ 3
12:29 PM $ 0.00185
+0.00%
$ 160,307 $ 3
12:24 PM $ 0.00185
+0.00%
$ 160,139 $ 3
12:19 PM $ 0.00185
+0.00%
$ 160,395 $ 3
12:14 PM $ 0.00185
+0.00%
$ 160,389 $ 3
Download