IXO Historical Data

IXO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00186
+0.00%
$ 160,850 $ 31
Today, at 3 PM $ 0.00186
+0.17%
$ 161,126 $ 31
Today, at 2 PM $ 0.00186
+0.25%
$ 160,919 $ 29
Today, at 1 PM $ 0.00185
-0.35%
$ 160,582 $ 29
Today, at 12 PM $ 0.00186
+0.47%
$ 161,051 $ 3
Today, at 11 AM $ 0.00185
+0.52%
$ 159,866 $ 3
Today, at 10 AM $ 0.00183
+0.35%
$ 158,691 $ 3
Today, at 9 AM $ 0.00182
-0.14%
$ 157,731 $ 30
Today, at 8 AM $ 0.00182
+0.18%
$ 158,059 $ 32
Today, at 7 AM $ 0.00182
-0.60%
$ 157,862 $ 32
Today, at 6 AM $ 0.00183
-0.17%
$ 158,799 $ 32
Today, at 5 AM $ 0.00184
-0.15%
$ 159,066 $ 37
Today, at 4 AM $ 0.00184
+0.35%
$ 159,355 $ 37
Today, at 3 AM $ 0.00183
-0.21%
$ 158,886 $ 38
Today, at 2 AM $ 0.00184
-0.03%
$ 159,292 $ 40
Today, at 1 AM $ 0.00184
-0.14%
$ 159,415 $ 40
Today, at 12 AM $ 0.00184
-0.50%
$ 159,650 $ 40
Yesterday, at 11 PM $ 0.00185
+0.24%
$ 160,522 $ 40
Yesterday, at 10 PM $ 0.00185
-0.21%
$ 160,164 $ 40
Yesterday, at 9 PM $ 0.00185
+0.91%
$ 160,622 $ 40
Yesterday, at 8 PM $ 0.00184
+0.57%
$ 159,176 $ 40
Yesterday, at 7 PM $ 0.00183
-0.40%
$ 158,151 $ 39
Yesterday, at 6 PM $ 0.00184
+1.44%
$ 159,378 $ 38
Yesterday, at 5 PM $ 0.00182
-0.60%
$ 157,253 $ 38
Yesterday, at 4 PM $ 0.00183
+0.12%
$ 158,278 $ 37
Yesterday, at 3 PM $ 0.00183
+1.65%
$ 158,422 $ 37
Yesterday, at 2 PM $ 0.0018
-0.19%
$ 155,668 $ 44
Yesterday, at 1 PM $ 0.0018
+0.23%
$ 155,849 $ 44
Yesterday, at 12 PM $ 0.00179
-0.43%
$ 155,486 $ 44
Yesterday, at 11 AM $ 0.0018
+0.05%
$ 156,310 $ 44
Yesterday, at 10 AM $ 0.00181
+5.75%
$ 156,523 $ 94
Yesterday, at 9 AM $ 0.00171
+0.58%
$ 148,017 $ 66
Yesterday, at 8 AM $ 0.0017
+0.06%
$ 147,302 $ 70
Yesterday, at 7 AM $ 0.0017
-0.07%
$ 147,151 $ 70
Yesterday, at 6 AM $ 0.0017
+0.22%
$ 147,108 $ 70
Yesterday, at 5 AM $ 0.00169
+0.24%
$ 146,375 $ 65
Yesterday, at 4 AM $ 0.00168
-1.19%
$ 145,914 $ 65
Yesterday, at 3 AM $ 0.00171
+0.03%
$ 147,857 $ 68
Yesterday, at 2 AM $ 0.00171
+0.43%
$ 147,838 $ 66
Yesterday, at 1 AM $ 0.0017
+0.24%
$ 147,417 $ 66
Yesterday, at 12 AM $ 0.0017
-0.69%
$ 147,105 $ 66
Jun 13, 11 PM $ 0.00171
-0.07%
$ 148,092 $ 68
Jun 13, 10 PM $ 0.00171
-0.96%
$ 148,107 $ 68
Jun 13, 9 PM $ 0.00173
+0.58%
$ 149,621 $ 69
Jun 13, 8 PM $ 0.00172
-0.38%
$ 148,758 $ 68
Jun 13, 7 PM $ 0.00173
+0.46%
$ 149,598 $ 68
Jun 13, 6 PM $ 0.00172
-0.46%
$ 148,939 $ 70
Jun 13, 5 PM $ 0.00173
-0.30%
$ 149,695 $ 70
Jun 13, 4 PM $ 0.00173
-0.36%
$ 149,744 $ 70
Jun 13, 3 PM $ 0.00174
+0.72%
$ 150,519 $ 121
Download